25108 百度匯豐五一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 59.442 | ||||||
| 04/11/2024 | 0 | 61.665 | ||||||
| 01/11/2024 | 0 | 60.293 | ||||||
| 31/10/2024 | 0 | 58.825 | ||||||
| 30/10/2024 | 0 | 58.442 | 3,935,000 | 0.013 | ||||
| 29/10/2024 | 0 | 59.353 | 25,000 | 0.017 | ||||
| 28/10/2024 | 0 | 62.771 | ||||||
| 25/10/2024 | 0 | 64.252 | ||||||
| 24/10/2024 | 86.750 | 0 | 64.255 | |||||
| 23/10/2024 | 0 | 61.354 | ||||||
| 22/10/2024 | 0 | 61.429 | ||||||
| 21/10/2024 | 0 | 59.107 | 730,000 | 0.021 | ||||
| 18/10/2024 | 0 | 60.440 | ||||||
| 17/10/2024 | 0 | 61.089 | ||||||
| 16/10/2024 | 0 | 60.736 | 200,000 | 0.028 | 5,000 | 0.029 | ||
| 15/10/2024 | 0 | 56.404 | 4,077,500 | 0.029 | ||||
| 14/10/2024 | 0 | 60.993 | 260,000 | 0.049 | 3,790,000 | 0.045 | ||
| 10/10/2024 | 0 | 60.501 | 465,000 | 0.061 | ||||
| 09/10/2024 | 0 | 60.563 | 175,000 | 0.058 | 45,000 | 0.058 | ||
| 08/10/2024 | 0 | 61.829 | 1,757,500 | 0.073 | 2,155,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |