25108 百度匯豐五一購Ａ (认购证)
按盘价 
0.059 +0.025 (+73.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 105.600 | 2,205,000 | 51.222 | ||||
| 27/09/2024 | 0.034 | 100.600 | 2,450,000 | 47.763 | 100,000 | 0.031 | 2,350,000 | 0.034 |
| 26/09/2024 | 0.017 | 95.750 | 950,000 | 44.594 | 950,000 | 0.012 | ||
| 25/09/2024 | 0.012 | 88.700 | 1,000,000 | 48.170 | 1,000,000 | 0.012 | ||
| 24/09/2024 | 0.020 | 88.900 | 0 | 53.323 | ||||
| 23/09/2024 | 0.020 | 84.650 | 0 | 57.899 | ||||
| 20/09/2024 | 0.020 | 85.450 | 0 | 56.231 | ||||
| 19/09/2024 | 0.020 | 85.300 | 0 | 56.075 | ||||
| 17/09/2024 | 0.020 | 83.050 | 0 | 58.151 | ||||
| 16/09/2024 | 0.020 | 82.600 | 0 | 58.422 | ||||
| 13/09/2024 | 0.020 | 82.050 | 0 | 58.325 | ||||
| 12/09/2024 | 0.020 | 81.600 | 0 | 58.600 | ||||
| 11/09/2024 | 0.020 | 80.450 | 0 | 59.682 | ||||
| 10/09/2024 | 0.020 | 80.100 | 0 | 59.829 | ||||
| 09/09/2024 | 0.020 | 79.050 | 0 | 60.806 | ||||
| 06/09/2024 | 0 | 59.290 | ||||||
| 05/09/2024 | 0.020 | 79.750 | 0 | 59.061 | ||||
| 04/09/2024 | 0.020 | 80.650 | 0 | 57.819 | ||||
| 03/09/2024 | 0.020 | 81.250 | 0 | 56.904 | ||||
| 02/09/2024 | 0.020 | 81.950 | 0 | 55.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |