25108 百度汇丰五一购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01081.10004,350,0005.440
25/11/20240.01077.85004,350,0005.440
22/11/20240.01076.65004,350,0005.440
21/11/20240.01083.85004,350,0005.440
20/11/20240.01084.00004,350,0005.440
19/11/20240.01083.35004,350,0005.440
18/11/20240.01081.80020,0004,350,0005.440
15/11/20240.01082.25004,350,0005.440
14/11/20240.01081.00004,350,0005.440
13/11/20240.01083.25045,0004,350,0005.440
12/11/20240.01383.70004,350,0005.440
11/11/20240.01387.20004,350,0005.440
08/11/20240.01388.95004,350,0005.440
07/11/20240.01389.80004,350,0005.440
06/11/20240.01388.40004,350,0005.440
05/11/20240.01390.30040,0004,350,0005.440
04/11/20240.01388.25004,350,0005.440
01/11/20240.01388.35004,350,0005.440
31/10/20240.01389.20004,350,0005.440
30/10/20240.01389.2003,935,0004,350,0005.4403,935,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。