25108 百度汇丰五一购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202404,350,0005.440
01/11/202404,350,0005.440
31/10/202404,350,0005.440
30/10/202404,350,0005.4403,935,0000.013
29/10/202408,285,00010.36025,0000.017
28/10/202408,310,00010.390
25/10/202408,310,00010.390
24/10/202486.75008,310,00010.390
23/10/202408,310,00010.390
22/10/202408,310,00010.390
21/10/202408,310,00010.390730,0000.021
18/10/202409,040,00011.300
17/10/202409,040,00011.300
16/10/202409,040,00011.300200,0000.0285,0000.029
15/10/202409,235,00011.5404,077,5000.029
14/10/2024013,312,50016.640260,0000.0493,790,0000.045
10/10/202409,782,50012.230465,0000.061
09/10/2024010,247,50012.810175,0000.05845,0000.058
08/10/2024010,377,50012.9701,757,5000.0732,155,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。