25112 匯豐信證四甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.018 | 71.950 | 0 | 36.825 | ||||
| 01/11/2024 | 0.018 | 71.600 | 690,000 | 34.052 | 630,000 | 0.015 | ||
| 31/10/2024 | 0.022 | 72.100 | 200,000 | 35.899 | 200,000 | 0.022 | ||
| 30/10/2024 | 0.023 | 71.850 | 400,000 | 35.049 | 400,000 | 0.025 | ||
| 29/10/2024 | 0.029 | 71.600 | 798,000 | 35.527 | 54,000 | 0.028 | 510,000 | 0.033 |
| 28/10/2024 | 0.048 | 69.050 | 0 | 32.586 | ||||
| 25/10/2024 | 0.048 | 68.850 | 20,000 | 30.708 | ||||
| 24/10/2024 | 0.056 | 68.750 | 0 | 31.267 | ||||
| 23/10/2024 | 0.055 | 68.800 | 100,000 | 30.841 | 70,000 | 0.049 | ||
| 22/10/2024 | 0.062 | 68.250 | 0 | 30.032 | ||||
| 21/10/2024 | 0.062 | 68.500 | 0 | 30.302 | ||||
| 18/10/2024 | 0.062 | 68.700 | 3,962,000 | 29.741 | 1,880,000 | 0.063 | 1,822,000 | 0.063 |
| 17/10/2024 | 0.082 | 67.950 | 8,620,000 | 29.930 | 4,300,000 | 0.080 | 4,320,000 | 0.079 |
| 16/10/2024 | 0.085 | 67.700 | 10,460,000 | 29.289 | 5,030,000 | 0.087 | 5,430,000 | 0.087 |
| 15/10/2024 | 0.094 | 67.600 | 6,360,000 | 29.662 | 3,230,000 | 0.085 | 3,130,000 | 0.086 |
| 14/10/2024 | 0.093 | 68.200 | 6,380,000 | 30.786 | 3,140,000 | 0.095 | 3,240,000 | 0.094 |
| 10/10/2024 | 0.096 | 68.150 | 12,378,000 | 29.776 | 6,216,000 | 0.092 | 6,162,000 | 0.092 |
| 09/10/2024 | 0.110 | 67.800 | 4,430,000 | 29.956 | 2,330,000 | 0.113 | 2,100,000 | 0.112 |
| 08/10/2024 | 0.094 | 68.450 | 200,000 | 29.701 | 200,000 | 0.094 | ||
| 07/10/2024 | 0.059 | 70.350 | 156,000 | 29.697 | 156,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |