25112 汇丰信证四甲沽A (认沽证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01871.95001,196,0002.990
01/11/20240.01871.600690,0001,196,0002.990630,0000.015
31/10/20240.02272.100200,0001,826,0004.570200,0000.022
30/10/20240.02371.850400,0001,626,0004.070400,0000.025
29/10/20240.02971.600798,0001,226,0003.07054,0000.028510,0000.033
28/10/20240.04869.0500770,0001.930
25/10/20240.04868.85020,000770,0001.930
24/10/20240.05668.7500770,0001.930
23/10/20240.05568.800100,000770,0001.93070,0000.049
22/10/20240.06268.2500840,0002.100
21/10/20240.06268.5000840,0002.100
18/10/20240.06268.7003,962,000840,0002.1001,880,0000.0631,822,0000.063
17/10/20240.08267.9508,620,000898,0002.2504,300,0000.0804,320,0000.079
16/10/20240.08567.70010,460,000878,0002.2005,030,0000.0875,430,0000.087
15/10/20240.09467.6006,360,000478,0001.2003,230,0000.0853,130,0000.086
14/10/20240.09368.2006,380,000578,0001.4503,140,0000.0953,240,0000.094
10/10/20240.09668.15012,378,000478,0001.2006,216,0000.0926,162,0000.092
09/10/20240.11067.8004,430,000532,0001.3302,330,0000.1132,100,0000.112
08/10/20240.09468.450200,000762,0001.910200,0000.094
07/10/20240.05970.350156,000962,0002.410156,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。