25118 建行摩通五三購A (认购证)
实時 按盘价 升0.325 +0.040 (+14.035%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2856.10050,00024.40550,0000.285
01/11/20240.3156.160024.269
31/10/20240.2556.030680,00024.016580,0000.253100,0000.235
30/10/20240.2225.970410,00023.31780,0000.228330,0000.236
29/10/20240.2506.050710,00022.942240,0000.263470,0000.263
28/10/20240.2806.080100,00023.969100,0000.280
25/10/20240.2856.090210,00023.723130,0000.30380,0000.305
24/10/20240.2956.150022.540
23/10/20240.2956.13070,00023.03170,0000.297
22/10/20240.2856.09050,00023.42950,0000.280
21/10/20240.2806.060200,00023.858100,0000.295100,0000.280
18/10/20240.3156.150350,00023.228350,0000.305
17/10/20240.2605.9901,200,00024.110900,0000.271300,0000.285
16/10/20240.3106.0701,000,00025.012220,0000.310780,0000.315
15/10/20240.2756.0305,150,00023.7974,460,0000.299690,0000.314
14/10/20240.3556.1507,101,00025.2801,704,0000.3735,004,0000.392
10/10/20240.3306.0103,034,00027.3181,642,0000.3201,392,0000.335
09/10/20240.2265.7301,748,00027.609694,0000.226999,0000.223
08/10/20240.2705.8202,601,00028.397742,0000.3231,819,0000.337
07/10/20240.4156.1801,782,00027.4761,123,0000.404506,0000.406
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。