25118 建行摩通五三購A (认购证)
实時 按盘价 升0.234 +0.052 (+28.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1825.860520,00030.335280,0000.183160,0000.170
14/11/20240.1665.840636,00029.354310,0000.170326,0000.172
13/11/20240.1885.930430,00028.792221,0000.196209,0000.193
12/11/20240.2015.950882,00029.237420,0000.207462,0000.212
11/11/20240.2416.050949,00023.541150,0000.260799,0000.246
08/11/20240.3356.200390,00024.988100,0000.335290,0000.350
07/11/20240.3306.220480,00023.919480,0000.322
06/11/20240.2706.080350,00024.13920,0000.280330,0000.281
05/11/20240.3256.180220,00024.708100,0000.315120,0000.317
04/11/20240.2856.10050,00024.40550,0000.285
01/11/20240.3156.160024.269
31/10/20240.2556.030680,00024.016580,0000.253100,0000.235
30/10/20240.2225.970410,00023.31780,0000.228330,0000.236
29/10/20240.2506.050710,00022.942240,0000.263470,0000.263
28/10/20240.2806.080100,00023.969100,0000.280
25/10/20240.2856.090210,00023.723130,0000.30380,0000.305
24/10/20240.2956.150022.540
23/10/20240.2956.13070,00023.03170,0000.297
22/10/20240.2856.09050,00023.42950,0000.280
21/10/20240.2806.060200,00023.858100,0000.295100,0000.280
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。