25118 建行摩通五三购Ａ (认购证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.285 | 6.100 | 50,000 | 850,000 | 1.062 | 50,000 | 0.285 | ||
| 01/11/2024 | 0.315 | 6.160 | 0 | 800,000 | 1.000 | ||||
| 31/10/2024 | 0.255 | 6.030 | 680,000 | 800,000 | 1.000 | 580,000 | 0.253 | 100,000 | 0.235 |
| 30/10/2024 | 0.222 | 5.970 | 410,000 | 1,280,000 | 1.600 | 80,000 | 0.228 | 330,000 | 0.236 |
| 29/10/2024 | 0.250 | 6.050 | 710,000 | 1,030,000 | 1.287 | 240,000 | 0.263 | 470,000 | 0.263 |
| 28/10/2024 | 0.280 | 6.080 | 100,000 | 800,000 | 1.000 | 100,000 | 0.280 | ||
| 25/10/2024 | 0.285 | 6.090 | 210,000 | 900,000 | 1.125 | 130,000 | 0.303 | 80,000 | 0.305 |
| 24/10/2024 | 0.295 | 6.150 | 0 | 950,000 | 1.188 | ||||
| 23/10/2024 | 0.295 | 6.130 | 70,000 | 950,000 | 1.188 | 70,000 | 0.297 | ||
| 22/10/2024 | 0.285 | 6.090 | 50,000 | 1,020,000 | 1.275 | 50,000 | 0.280 | ||
| 21/10/2024 | 0.280 | 6.060 | 200,000 | 970,000 | 1.213 | 100,000 | 0.295 | 100,000 | 0.280 |
| 18/10/2024 | 0.315 | 6.150 | 350,000 | 970,000 | 1.213 | 350,000 | 0.305 | ||
| 17/10/2024 | 0.260 | 5.990 | 1,200,000 | 1,320,000 | 1.650 | 900,000 | 0.271 | 300,000 | 0.285 |
| 16/10/2024 | 0.310 | 6.070 | 1,000,000 | 1,920,000 | 2.400 | 220,000 | 0.310 | 780,000 | 0.315 |
| 15/10/2024 | 0.275 | 6.030 | 5,150,000 | 1,360,000 | 1.700 | 4,460,000 | 0.299 | 690,000 | 0.314 |
| 14/10/2024 | 0.355 | 6.150 | 7,101,000 | 5,130,000 | 6.413 | 1,704,000 | 0.373 | 5,004,000 | 0.392 |
| 10/10/2024 | 0.330 | 6.010 | 3,034,000 | 1,830,000 | 2.288 | 1,642,000 | 0.320 | 1,392,000 | 0.335 |
| 09/10/2024 | 0.226 | 5.730 | 1,748,000 | 2,080,000 | 2.600 | 694,000 | 0.226 | 999,000 | 0.223 |
| 08/10/2024 | 0.270 | 5.820 | 2,601,000 | 1,775,000 | 2.219 | 742,000 | 0.323 | 1,819,000 | 0.337 |
| 07/10/2024 | 0.415 | 6.180 | 1,782,000 | 698,000 | 0.872 | 1,123,000 | 0.404 | 506,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |