25124 中移法興四乙沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 71.850 | 0 | 27.506 | |||||
| 04/11/2024 | 71.450 | 0 | 27.566 | |||||
| 01/11/2024 | 71.600 | 0 | 27.186 | |||||
| 31/10/2024 | 71.450 | 0 | 28.069 | |||||
| 30/10/2024 | 70.950 | 0 | 27.130 | |||||
| 29/10/2024 | 71.350 | 0 | 27.677 | |||||
| 28/10/2024 | 71.650 | 0 | 27.812 | |||||
| 25/10/2024 | 72.100 | 0 | 28.018 | |||||
| 24/10/2024 | 72.450 | 0 | 28.430 | |||||
| 23/10/2024 | 72.700 | 0 | 28.446 | |||||
| 22/10/2024 | 72.750 | 0 | 28.347 | |||||
| 21/10/2024 | 73.250 | 0 | 28.313 | |||||
| 18/10/2024 | 73.750 | 0 | 28.557 | 100,000 | 0.029 | |||
| 17/10/2024 | 73.000 | 0 | 27.640 | |||||
| 16/10/2024 | 73.500 | 0 | 27.362 | 100,000 | 0.028 | |||
| 15/10/2024 | 73.650 | 0 | 27.889 | 475,000 | 0.026 | 400,000 | 0.026 | |
| 14/10/2024 | 75.100 | 0 | 28.926 | 900,000 | 0.023 | 1,030,000 | 0.023 | |
| 10/10/2024 | 74.550 | 0 | 28.182 | 2,480,000 | 0.030 | 2,525,000 | 0.030 | |
| 09/10/2024 | 72.200 | 0 | 28.048 | 450,000 | 0.047 | 450,000 | 0.046 | |
| 08/10/2024 | 73.000 | 0 | 28.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |