25138 恒地摩通六七購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.115 | 32.300 | 0 | 38.431 | ||||
| 20/05/2026 | 0.116 | 32.360 | 0 | 37.940 | ||||
| 19/05/2026 | 0.122 | 32.400 | 160,000 | 38.166 | 80,000 | 0.122 | 80,000 | 0.128 |
| 18/05/2026 | 0.149 | 32.860 | 320,000 | 38.513 | 160,000 | 0.154 | 160,000 | 0.156 |
| 15/05/2026 | 0.207 | 33.880 | 1,975,000 | 37.738 | 1,495,000 | 0.212 | 480,000 | 0.219 |
| 14/05/2026 | 0.241 | 34.280 | 2,275,000 | 38.183 | 1,130,000 | 0.240 | 1,145,000 | 0.240 |
| 13/05/2026 | 0.203 | 33.640 | 2,710,000 | 38.234 | 1,380,000 | 0.210 | 1,330,000 | 0.210 |
| 12/05/2026 | 0.228 | 33.960 | 2,130,000 | 38.476 | 1,070,000 | 0.236 | 1,060,000 | 0.235 |
| 11/05/2026 | 0.235 | 34.000 | 970,000 | 38.609 | 460,000 | 0.238 | 510,000 | 0.239 |
| 08/05/2026 | 0.236 | 33.920 | 375,000 | 38.401 | 190,000 | 0.234 | 185,000 | 0.235 |
| 07/05/2026 | 0.285 | 34.560 | 380,000 | 38.499 | 200,000 | 0.248 | 180,000 | 0.248 |
| 06/05/2026 | 0.260 | 34.200 | 6,180,000 | 38.334 | 2,570,000 | 0.236 | 3,610,000 | 0.241 |
| 05/05/2026 | 0.169 | 32.580 | 130,000 | 38.815 | 70,000 | 0.150 | 60,000 | 0.165 |
| 04/05/2026 | 0.158 | 32.300 | 75,000 | 38.902 | 75,000 | 0.159 | ||
| 30/04/2026 | 0.098 | 30.780 | 0 | 38.411 | ||||
| 29/04/2026 | 0.103 | 30.820 | 0 | 38.651 | ||||
| 28/04/2026 | 0.093 | 30.360 | 0 | 39.209 | ||||
| 27/04/2026 | 0.096 | 30.400 | 0 | 39.209 | ||||
| 24/04/2026 | 0.098 | 30.360 | 0 | 38.997 | ||||
| 23/04/2026 | 0.101 | 30.380 | 0 | 39.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |