25138 中行星展五四沽Ａ (认沽证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.095 | 3.670 | 20,061,000 | ||||||
| 27/09/2024 | 0.085 | 3.730 | 19,757,000 | 13,682,000 | 34.205 | 11,588,000 | 0.080 | 3,584,000 | 0.082 |
| 26/09/2024 | 0.068 | 3.830 | 22,889,000 | 21,686,000 | 54.215 | 6,690,000 | 0.079 | 11,116,000 | 0.076 |
| 25/09/2024 | 0.082 | 3.760 | 20,798,000 | 17,260,000 | 43.150 | 670,000 | 0.078 | 17,810,000 | 0.078 |
| 24/09/2024 | 0.094 | 3.680 | 100,000 | 120,000 | 0.300 | 100,000 | 0.091 | ||
| 23/09/2024 | 0.130 | 3.550 | 0 | 220,000 | 0.550 | ||||
| 20/09/2024 | 0.149 | 3.500 | 0 | 220,000 | 0.550 | ||||
| 19/09/2024 | 0.159 | 3.450 | 0 | 220,000 | 0.550 | ||||
| 17/09/2024 | 0.159 | 3.460 | 0 | 220,000 | 0.550 | ||||
| 16/09/2024 | 0.180 | 3.400 | 0 | 220,000 | 0.550 | ||||
| 13/09/2024 | 0.185 | 3.370 | 0 | 220,000 | 0.550 | ||||
| 12/09/2024 | 0.200 | 3.340 | 0 | 220,000 | 0.550 | ||||
| 11/09/2024 | 0.225 | 3.290 | 160,000 | 220,000 | 0.550 | 80,000 | 0.232 | 80,000 | 0.234 |
| 10/09/2024 | 0.193 | 3.360 | 30,000 | 220,000 | 0.550 | 30,000 | 0.193 | ||
| 09/09/2024 | 0.201 | 3.340 | 0 | 250,000 | 0.625 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 3.390 | 0 | 250,000 | 0.625 | ||||
| 04/09/2024 | 0.174 | 3.430 | 400,000 | 250,000 | 0.625 | 200,000 | 0.181 | 200,000 | 0.183 |
| 03/09/2024 | 0.174 | 3.430 | 414,000 | 250,000 | 0.625 | 214,000 | 0.174 | 200,000 | 0.175 |
| 02/09/2024 | 0.151 | 3.500 | 400,000 | 264,000 | 0.660 | 200,000 | 0.147 | 200,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |