25138 恒地摩通六七购Ａ (认购证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.310 | 32.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.300 | 32.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.325 | 32.740 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.340 | 32.960 | 400,000 | 0 | 0.000 | 200,000 | 0.345 | 200,000 | 0.345 |
| 10/02/2026 | 0.325 | 32.800 | 6,005,000 | 0 | 0.000 | 3,005,000 | 0.320 | 3,000,000 | 0.325 |
| 09/02/2026 | 0.325 | 32.780 | 0 | 5,000 | 0.012 | ||||
| 06/02/2026 | 0.285 | 31.980 | 0 | 5,000 | 0.012 | ||||
| 05/02/2026 | 0.310 | 32.440 | 0 | 5,000 | 0.012 | ||||
| 04/02/2026 | 0.285 | 32.080 | 0 | 5,000 | 0.012 | ||||
| 03/02/2026 | 0.275 | 31.800 | 0 | 5,000 | 0.012 | ||||
| 02/02/2026 | 0.231 | 30.900 | 5,120,000 | 5,000 | 0.012 | 2,560,000 | 0.228 | 2,560,000 | 0.228 |
| 30/01/2026 | 0.242 | 31.120 | 0 | 5,000 | 0.012 | ||||
| 29/01/2026 | 0.290 | 31.740 | 12,000,000 | 5,000 | 0.012 | 6,000,000 | 0.290 | 6,000,000 | 0.290 |
| 28/01/2026 | 0.265 | 31.320 | 15,000 | 5,000 | 0.012 | 5,000 | 0.244 | 10,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |