25146 青啤信證五二購Ａ (认购证)
按盘价 
0.109 +0.041 (+60.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.109 | 60.800 | 1,390,000 | 64.517 | ||||
| 27/09/2024 | 0.068 | 56.600 | 2,790,000 | 59.466 | 1,850,000 | 0.059 | 800,000 | 0.058 |
| 26/09/2024 | 0.044 | 52.000 | 510,000 | 59.416 | 200,000 | 0.038 | 310,000 | 0.037 |
| 25/09/2024 | 0.024 | 46.400 | 710,000 | 59.945 | 270,000 | 0.026 | 390,000 | 0.026 |
| 24/09/2024 | 0.021 | 45.700 | 3,100,000 | 59.070 | 3,100,000 | 0.017 | ||
| 23/09/2024 | 0.016 | 43.000 | 2,870,000 | 60.426 | 470,000 | 0.018 | 2,400,000 | 0.018 |
| 20/09/2024 | 0.016 | 42.950 | 1,700,000 | 59.919 | 1,130,000 | 0.016 | 200,000 | 0.015 |
| 19/09/2024 | 0.014 | 41.950 | 1,320,000 | 59.807 | 1,220,000 | 0.014 | ||
| 17/09/2024 | 0.013 | 41.250 | 160,000 | 59.848 | 160,000 | 0.013 | ||
| 16/09/2024 | 0.013 | 40.950 | 0 | 60.281 | ||||
| 13/09/2024 | 0.014 | 41.350 | 500,000 | 59.889 | 500,000 | 0.015 | ||
| 12/09/2024 | 0.016 | 41.650 | 600,000 | 60.998 | 600,000 | 0.017 | ||
| 11/09/2024 | 0.017 | 41.950 | 700,000 | 61.078 | 500,000 | 0.019 | 200,000 | 0.017 |
| 10/09/2024 | 0.017 | 41.900 | 0 | 60.971 | ||||
| 09/09/2024 | 0.018 | 42.650 | 400,000 | 60.061 | 360,000 | 0.020 | ||
| 06/09/2024 | 0 | 61.092 | ||||||
| 05/09/2024 | 0.023 | 43.750 | 400,000 | 60.903 | 400,000 | 0.023 | ||
| 04/09/2024 | 0.020 | 42.750 | 600,000 | 60.558 | 200,000 | 0.020 | 400,000 | 0.020 |
| 03/09/2024 | 0.023 | 43.450 | 150,000 | 61.140 | 150,000 | 0.023 | ||
| 02/09/2024 | 0.023 | 43.250 | 1,650,000 | 61.383 | 1,000,000 | 0.023 | 650,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |