25146 青啤信证五二购Ａ (认购证)
按盘价 
0.109 +0.041 (+60.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.109 | 60.800 | 1,390,000 | ||||||
| 27/09/2024 | 0.068 | 56.600 | 2,790,000 | 1,660,000 | 4.150 | 1,850,000 | 0.059 | 800,000 | 0.058 |
| 26/09/2024 | 0.044 | 52.000 | 510,000 | 2,710,000 | 6.780 | 200,000 | 0.038 | 310,000 | 0.037 |
| 25/09/2024 | 0.024 | 46.400 | 710,000 | 2,600,000 | 6.500 | 270,000 | 0.026 | 390,000 | 0.026 |
| 24/09/2024 | 0.021 | 45.700 | 3,100,000 | 2,480,000 | 6.200 | 3,100,000 | 0.017 | ||
| 23/09/2024 | 0.016 | 43.000 | 2,870,000 | 5,580,000 | 13.950 | 470,000 | 0.018 | 2,400,000 | 0.018 |
| 20/09/2024 | 0.016 | 42.950 | 1,700,000 | 3,650,000 | 9.130 | 1,130,000 | 0.016 | 200,000 | 0.015 |
| 19/09/2024 | 0.014 | 41.950 | 1,320,000 | 4,580,000 | 11.450 | 1,220,000 | 0.014 | ||
| 17/09/2024 | 0.013 | 41.250 | 160,000 | 3,360,000 | 8.400 | 160,000 | 0.013 | ||
| 16/09/2024 | 0.013 | 40.950 | 0 | 3,200,000 | 8.000 | ||||
| 13/09/2024 | 0.014 | 41.350 | 500,000 | 3,200,000 | 8.000 | 500,000 | 0.015 | ||
| 12/09/2024 | 0.016 | 41.650 | 600,000 | 2,700,000 | 6.750 | 600,000 | 0.017 | ||
| 11/09/2024 | 0.017 | 41.950 | 700,000 | 2,100,000 | 5.250 | 500,000 | 0.019 | 200,000 | 0.017 |
| 10/09/2024 | 0.017 | 41.900 | 0 | 2,400,000 | 6.000 | ||||
| 09/09/2024 | 0.018 | 42.650 | 400,000 | 2,400,000 | 6.000 | 360,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 43.750 | 400,000 | 2,040,000 | 5.100 | 400,000 | 0.023 | ||
| 04/09/2024 | 0.020 | 42.750 | 600,000 | 2,440,000 | 6.100 | 200,000 | 0.020 | 400,000 | 0.020 |
| 03/09/2024 | 0.023 | 43.450 | 150,000 | 2,240,000 | 5.600 | 150,000 | 0.023 | ||
| 02/09/2024 | 0.023 | 43.250 | 1,650,000 | 2,090,000 | 5.230 | 1,000,000 | 0.023 | 650,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |