25146 青啤信证五二购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.021 | 48.700 | 20,000 | 3,010,000 | 7.530 | 20,000 | 0.021 | ||
| 28/11/2024 | 0.021 | 48.200 | 0 | 3,030,000 | 7.580 | ||||
| 27/11/2024 | 0.024 | 49.300 | 100,000 | 3,030,000 | 7.580 | 100,000 | 0.022 | ||
| 26/11/2024 | 0.021 | 47.800 | 0 | 2,930,000 | 7.330 | ||||
| 25/11/2024 | 0.020 | 47.150 | 150,000 | 2,930,000 | 7.330 | 150,000 | 0.020 | ||
| 22/11/2024 | 0.021 | 47.100 | 250,000 | 3,080,000 | 7.700 | 150,000 | 0.021 | 100,000 | 0.021 |
| 21/11/2024 | 0.023 | 47.700 | 10,000 | 3,130,000 | 7.830 | 10,000 | 0.025 | ||
| 20/11/2024 | 0.028 | 49.000 | 0 | 3,120,000 | 7.800 | ||||
| 19/11/2024 | 0.030 | 49.450 | 0 | 3,120,000 | 7.800 | ||||
| 18/11/2024 | 0.029 | 49.100 | 980,000 | 3,120,000 | 7.800 | 500,000 | 0.035 | 480,000 | 0.035 |
| 15/11/2024 | 0.033 | 49.650 | 20,000 | 3,140,000 | 7.850 | 20,000 | 0.036 | ||
| 14/11/2024 | 0.034 | 49.400 | 930,000 | 3,120,000 | 7.800 | 310,000 | 0.036 | 620,000 | 0.036 |
| 13/11/2024 | 0.038 | 50.900 | 260,000 | 2,810,000 | 7.030 | 160,000 | 0.036 | 100,000 | 0.039 |
| 12/11/2024 | 0.041 | 50.900 | 620,000 | 2,870,000 | 7.180 | 270,000 | 0.047 | 350,000 | 0.048 |
| 11/11/2024 | 0.052 | 52.800 | 420,000 | 2,790,000 | 6.980 | 140,000 | 0.049 | 280,000 | 0.049 |
| 08/11/2024 | 0.064 | 54.500 | 1,440,000 | 2,650,000 | 6.630 | 840,000 | 0.065 | 600,000 | 0.064 |
| 07/11/2024 | 0.066 | 55.150 | 7,560,000 | 2,890,000 | 7.230 | 3,690,000 | 0.061 | 3,560,000 | 0.059 |
| 06/11/2024 | 0.050 | 51.750 | 1,170,000 | 3,020,000 | 7.550 | 640,000 | 0.051 | 530,000 | 0.050 |
| 05/11/2024 | 0.055 | 52.600 | 390,000 | 3,130,000 | 7.830 | 130,000 | 0.055 | 260,000 | 0.052 |
| 04/11/2024 | 0.050 | 51.400 | 380,000 | 3,000,000 | 7.500 | 280,000 | 0.049 | 100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |