25148 吉利信證四乙購Ａ (认购证)
按盘价 
0.770 +0.090 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.680 | 14.480 | 0 | 61.924 | ||||
| 01/11/2024 | 0.570 | 13.840 | 0 | 60.758 | ||||
| 31/10/2024 | 0.560 | 13.660 | 0 | 68.101 | ||||
| 30/10/2024 | 0.700 | 14.420 | 0 | 72.307 | ||||
| 29/10/2024 | 0.780 | 14.860 | 0 | 73.096 | ||||
| 28/10/2024 | 0.790 | 14.900 | 30,000 | 73.610 | 30,000 | 0.790 | ||
| 25/10/2024 | 0.790 | 15.040 | 5,000 | 59.356 | 5,000 | 0.770 | ||
| 24/10/2024 | 0.610 | 13.900 | 0 | 67.017 | ||||
| 23/10/2024 | 0.700 | 14.540 | 0 | 58.323 | ||||
| 22/10/2024 | 0.550 | 13.640 | 0 | 59.652 | ||||
| 21/10/2024 | 0.405 | 12.740 | 0 | 58.008 | ||||
| 18/10/2024 | 0.395 | 12.600 | 5,000 | 59.531 | 5,000 | 0.385 | ||
| 17/10/2024 | 0.320 | 11.980 | 0 | 61.816 | ||||
| 16/10/2024 | 0.330 | 12.100 | 0 | 59.743 | ||||
| 15/10/2024 | 0.315 | 12.000 | 100,000 | 58.734 | 100,000 | 0.310 | ||
| 14/10/2024 | 0.450 | 12.760 | 0 | 66.337 | ||||
| 10/10/2024 | 0.455 | 12.880 | 0 | 60.833 | ||||
| 09/10/2024 | 0.305 | 11.780 | 0 | 60.610 | ||||
| 08/10/2024 | 0.360 | 12.180 | 110,000 | 61.089 | 100,000 | 0.370 | 10,000 | 0.375 |
| 07/10/2024 | 0.600 | 13.900 | 0 | 54.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |