25148 吉利信证四乙购Ａ (认购证)
按盘价 
0.330 +0.065 (+24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 12.180 | 20,000 | ||||||
| 27/09/2024 | 0.265 | 11.880 | 75,000 | 290,000 | 0.480 | 40,000 | 0.238 | ||
| 26/09/2024 | 0.163 | 11.140 | 33,650,000 | 330,000 | 0.550 | 16,780,000 | 0.144 | 16,795,000 | 0.144 |
| 25/09/2024 | 0.109 | 10.520 | 15,480,000 | 315,000 | 0.530 | 7,590,000 | 0.122 | 7,790,000 | 0.123 |
| 24/09/2024 | 0.115 | 10.600 | 8,920,000 | 115,000 | 0.190 | 4,440,000 | 0.108 | 4,360,000 | 0.107 |
| 23/09/2024 | 0.089 | 10.180 | 1,010,000 | 195,000 | 0.330 | 455,000 | 0.088 | 550,000 | 0.089 |
| 20/09/2024 | 0.073 | 9.970 | 4,200,000 | 100,000 | 0.170 | 2,100,000 | 0.069 | 2,100,000 | 0.068 |
| 19/09/2024 | 0.039 | 9.320 | 810,000 | 100,000 | 0.170 | 510,000 | 0.036 | 300,000 | 0.033 |
| 17/09/2024 | 0.030 | 9.070 | 0 | 310,000 | 0.520 | ||||
| 16/09/2024 | 0.030 | 9.020 | 0 | 310,000 | 0.520 | ||||
| 13/09/2024 | 0.032 | 9.090 | 400,000 | 310,000 | 0.520 | 100,000 | 0.030 | 300,000 | 0.032 |
| 12/09/2024 | 0.032 | 9.020 | 10,000 | 110,000 | 0.180 | 10,000 | 0.033 | ||
| 11/09/2024 | 0.028 | 8.930 | 0 | 120,000 | 0.200 | ||||
| 10/09/2024 | 0.026 | 8.790 | 0 | 120,000 | 0.200 | ||||
| 09/09/2024 | 0.028 | 8.880 | 0 | 120,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 8.920 | 0 | 120,000 | 0.200 | ||||
| 04/09/2024 | 0.032 | 8.980 | 20,000 | 120,000 | 0.200 | 20,000 | 0.030 | ||
| 03/09/2024 | 0.032 | 8.930 | 0 | 100,000 | 0.170 | ||||
| 02/09/2024 | 0.030 | 8.820 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |