25148 吉利信证四乙购A (认购证)
实时 按盘价 升0.770 +0.090 (+13.235%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.68014.480000.000
01/11/20240.57013.840000.000
31/10/20240.56013.660000.000
30/10/20240.70014.420000.000
29/10/20240.78014.860000.000
28/10/20240.79014.90030,00000.00030,0000.790
25/10/20240.79015.0405,00030,0000.0505,0000.770
24/10/20240.61013.900035,0000.060
23/10/20240.70014.540035,0000.060
22/10/20240.55013.640035,0000.060
21/10/20240.40512.740035,0000.060
18/10/20240.39512.6005,00035,0000.0605,0000.385
17/10/20240.32011.980030,0000.050
16/10/20240.33012.100030,0000.050
15/10/20240.31512.000100,00030,0000.050100,0000.310
14/10/20240.45012.7600130,0000.220
10/10/20240.45512.8800130,0000.220
09/10/20240.30511.7800130,0000.220
08/10/20240.36012.180110,000130,0000.220100,0000.37010,0000.375
07/10/20240.60013.9000220,0000.370
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。