25151 平安匯豐六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 54.850 | 0 | 40.607 | ||||
| 09/09/2026 | 0.013 | 55.450 | 0 | 39.183 | ||||
| 08/09/2026 | 0.013 | 55.250 | 0 | 39.394 | ||||
| 07/09/2026 | 0.013 | 56.250 | 0 | 37.195 | ||||
| 04/09/2026 | 0.013 | 57.150 | 375,000 | 34.896 | 45,000 | 0.015 | ||
| 03/09/2026 | 0.012 | 56.950 | 1,162,500 | 34.346 | 767,500 | 0.012 | 102,500 | 0.015 |
| 02/09/2026 | 0.014 | 55.450 | 0 | 40.944 | ||||
| 01/09/2026 | 0.014 | 55.607 | 0 | 38.180 | ||||
| 31/08/2026 | 0.014 | 55.407 | 0 | 38.399 | ||||
| 28/08/2026 | 0.014 | 55.757 | 0 | 37.199 | ||||
| 27/08/2026 | 0.014 | 56.057 | 0 | 36.453 | ||||
| 26/08/2026 | 0.014 | 56.507 | 2,080,000 | 35.428 | 1,330,000 | 0.014 | ||
| 25/08/2026 | 0.013 | 55.257 | 250,000 | 36.917 | ||||
| 24/08/2026 | 0.014 | 55.457 | 1,970,000 | 37.134 | 1,342,500 | 0.014 | ||
| 21/08/2026 | 0.014 | 55.057 | 110,000 | 37.245 | 100,000 | 0.014 | ||
| 20/08/2026 | 0.010 | 52.957 | 200,000 | 37.705 | ||||
| 19/08/2026 | 0.010 | 53.157 | 250,000 | 37.184 | ||||
| 18/08/2026 | 0.010 | 52.757 | 2,580,000 | 37.772 | ||||
| 17/08/2026 | 0.011 | 53.657 | 842,500 | 36.869 | ||||
| 14/08/2026 | 0.012 | 53.457 | 780,000 | 37.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |