25151 恒指花旗四甲沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.023 | 21,133.680 | 1,270,000 | ||||||
| 27/09/2024 | 0.026 | 20,632.300 | 3,150,000 | 2,010,000 | 1.340 | 2,590,000 | 0.032 | 520,000 | 0.029 |
| 26/09/2024 | 0.028 | 19,924.580 | 2,160,000 | 4,080,000 | 2.720 | 540,000 | 0.030 | 1,430,000 | 0.032 |
| 25/09/2024 | 0.043 | 19,129.100 | 7,190,000 | 3,190,000 | 2.130 | 3,090,000 | 0.035 | 4,100,000 | 0.033 |
| 24/09/2024 | 0.044 | 19,000.560 | 5,580,000 | 2,180,000 | 1.450 | 2,110,000 | 0.047 | 3,470,000 | 0.045 |
| 23/09/2024 | 0.070 | 18,247.110 | 2,400,000 | 820,000 | 0.550 | 1,200,000 | 0.067 | 1,200,000 | 0.064 |
| 20/09/2024 | 0.073 | 18,258.570 | 500,000 | 820,000 | 0.550 | 500,000 | 0.071 | ||
| 19/09/2024 | 0.085 | 18,013.160 | 10,000 | 320,000 | 0.210 | 10,000 | 0.087 | ||
| 17/09/2024 | 0.107 | 17,660.020 | 30,000 | 310,000 | 0.210 | 30,000 | 0.103 | ||
| 16/09/2024 | 0.128 | 17,422.120 | 1,200,000 | 280,000 | 0.190 | 1,200,000 | 0.141 | ||
| 13/09/2024 | 0.132 | 17,369.090 | 0 | 1,480,000 | 0.990 | ||||
| 12/09/2024 | 0.139 | 17,240.390 | 10,000 | 1,480,000 | 0.990 | 10,000 | 0.139 | ||
| 11/09/2024 | 0.161 | 17,108.710 | 20,000 | 1,470,000 | 0.980 | 20,000 | 0.165 | ||
| 10/09/2024 | 0.145 | 17,234.090 | 10,000 | 1,490,000 | 0.990 | 10,000 | 0.145 | ||
| 09/09/2024 | 0.155 | 17,196.960 | 100,000 | 1,480,000 | 0.990 | 100,000 | 0.155 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 17,444.300 | 0 | 1,580,000 | 1.050 | ||||
| 04/09/2024 | 0.129 | 17,457.340 | 0 | 1,580,000 | 1.050 | ||||
| 03/09/2024 | 0.115 | 17,651.490 | 0 | 1,580,000 | 1.050 | ||||
| 02/09/2024 | 0.115 | 17,691.970 | 1,240,000 | 1,580,000 | 1.050 | 40,000 | 0.115 | 1,100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |