25151 平安汇丰六乙购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.077 | 62.850 | 2,907,500 | 7,600,000 | 6.330 | 1,085,000 | 0.080 | 1,172,500 | 0.080 |
| 11/03/2026 | 0.081 | 63.500 | 24,215,000 | 7,512,500 | 6.260 | 9,505,000 | 0.085 | 14,470,000 | 0.085 |
| 10/03/2026 | 0.086 | 63.450 | 24,907,500 | 2,547,500 | 2.120 | 12,065,000 | 0.087 | 12,797,500 | 0.086 |
| 09/03/2026 | 0.081 | 62.650 | 55,227,500 | 1,815,000 | 1.510 | 27,327,500 | 0.075 | 27,052,500 | 0.074 |
| 06/03/2026 | 0.097 | 64.650 | 13,142,500 | 2,090,000 | 1.740 | 6,327,500 | 0.090 | 6,742,500 | 0.091 |
| 05/03/2026 | 0.092 | 64.050 | 30,650,000 | 1,675,000 | 1.400 | 15,092,500 | 0.100 | 15,410,000 | 0.100 |
| 04/03/2026 | 0.097 | 64.550 | 4,550,000 | 1,357,500 | 1.130 | 2,200,000 | 0.089 | 2,200,000 | 0.092 |
| 03/03/2026 | 0.105 | 66.000 | 4,495,000 | 1,357,500 | 1.130 | 2,200,000 | 0.111 | 2,295,000 | 0.109 |
| 02/03/2026 | 0.111 | 66.400 | 6,375,000 | 1,262,500 | 1.050 | 3,162,500 | 0.105 | 2,847,500 | 0.104 |
| 27/02/2026 | 0.126 | 68.000 | 17,505,000 | 1,577,500 | 1.310 | 8,677,500 | 0.127 | 8,790,000 | 0.127 |
| 26/02/2026 | 0.125 | 67.850 | 7,700,000 | 1,465,000 | 1.220 | 4,200,000 | 0.129 | 3,500,000 | 0.131 |
| 25/02/2026 | 0.153 | 71.150 | 5,420,000 | 2,165,000 | 1.800 | 2,670,000 | 0.153 | 2,485,000 | 0.152 |
| 24/02/2026 | 0.143 | 69.800 | 7,652,500 | 2,350,000 | 1.960 | 3,550,000 | 0.146 | 3,840,000 | 0.147 |
| 23/02/2026 | 0.174 | 72.800 | 13,185,000 | 2,060,000 | 1.720 | 5,930,000 | 0.171 | 6,927,500 | 0.170 |
| 20/02/2026 | 0.153 | 70.550 | 4,492,500 | 1,062,500 | 0.890 | 2,265,000 | 0.158 | 2,227,500 | 0.155 |
| 16/02/2026 | 0.154 | 70.650 | 5,220,000 | 1,100,000 | 0.920 | 2,985,000 | 0.151 | 2,220,000 | 0.150 |
| 13/02/2026 | 0.150 | 70.350 | 14,497,500 | 1,865,000 | 1.550 | 6,747,500 | 0.152 | 7,400,000 | 0.151 |
| 12/02/2026 | 0.168 | 71.900 | 7,765,000 | 1,212,500 | 1.010 | 3,442,500 | 0.179 | 4,090,000 | 0.178 |
| 11/02/2026 | 0.178 | 72.500 | 5,160,000 | 565,000 | 0.470 | 2,385,000 | 0.178 | 2,605,000 | 0.177 |
| 10/02/2026 | 0.189 | 73.450 | 11,112,500 | 345,000 | 0.290 | 5,465,000 | 0.194 | 5,637,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |