25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.189 +0.030 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.159 | 44.450 | 200,000 | 41.406 | 100,000 | 0.159 | 100,000 | 0.156 |
| 25/11/2024 | 0.160 | 44.300 | 0 | 41.673 | ||||
| 22/11/2024 | 0.163 | 44.700 | 5,870,000 | 41.105 | 4,900,000 | 0.181 | 970,000 | 0.180 |
| 21/11/2024 | 0.188 | 46.150 | 3,400,000 | 40.680 | 1,750,000 | 0.199 | 1,620,000 | 0.202 |
| 20/11/2024 | 0.209 | 46.600 | 2,820,000 | 41.428 | 1,370,000 | 0.207 | 1,450,000 | 0.207 |
| 19/11/2024 | 0.198 | 46.150 | 2,100,000 | 41.345 | 2,100,000 | 0.195 | ||
| 18/11/2024 | 0.200 | 46.000 | 2,005,000 | 41.678 | 2,000,000 | 0.209 | 5,000 | 0.217 |
| 15/11/2024 | 0.199 | 45.600 | 3,900,000 | 42.083 | 3,900,000 | 0.207 | ||
| 14/11/2024 | 0.202 | 45.850 | 4,120,000 | 41.839 | 2,710,000 | 0.220 | 860,000 | 0.219 |
| 13/11/2024 | 0.221 | 46.450 | 2,500,000 | 42.155 | 250,000 | 0.206 | 2,250,000 | 0.207 |
| 12/11/2024 | 0.212 | 45.900 | 160,000 | 42.424 | 30,000 | 0.224 | 130,000 | 0.222 |
| 11/11/2024 | 0.260 | 48.200 | 305,000 | 41.808 | 305,000 | 0.270 | ||
| 08/11/2024 | 0.340 | 49.900 | 35,000 | 43.547 | 10,000 | 0.345 | 25,000 | 0.365 |
| 07/11/2024 | 0.385 | 51.750 | 535,000 | 42.759 | 435,000 | 0.322 | 100,000 | 0.300 |
| 06/11/2024 | 0.295 | 48.650 | 310,000 | 42.931 | 310,000 | 0.296 | ||
| 05/11/2024 | 0.320 | 50.200 | 150,000 | 41.797 | 150,000 | 0.285 | ||
| 04/11/2024 | 0.265 | 48.050 | 300,000 | 42.037 | 150,000 | 0.250 | 150,000 | 0.248 |
| 01/11/2024 | 0.265 | 48.050 | 100,000 | 41.868 | 100,000 | 0.275 | ||
| 31/10/2024 | 0.270 | 48.150 | 130,000 | 41.959 | 130,000 | 0.274 | ||
| 30/10/2024 | 0.265 | 47.900 | 0 | 42.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |