25154 平安中银五乙购Ａ (认购证)
按盘价 
0.320 +0.055 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 50.200 | 0 | |||||||
| 04/11/2024 | 48.050 | 0 | 1,715,000 | 2.450 | 150,000 | 0.250 | 150,000 | 0.248 | |
| 01/11/2024 | 48.050 | 0 | 1,715,000 | 2.450 | 100,000 | 0.275 | |||
| 31/10/2024 | 48.150 | 0 | 1,615,000 | 2.307 | 130,000 | 0.274 | |||
| 30/10/2024 | 47.900 | 0 | 1,485,000 | 2.121 | |||||
| 29/10/2024 | 49.000 | 0 | 1,485,000 | 2.121 | 50,000 | 0.325 | 20,000 | 0.325 | |
| 28/10/2024 | 48.850 | 0 | 1,515,000 | 2.164 | |||||
| 25/10/2024 | 48.950 | 0 | 1,515,000 | 2.164 | 10,000 | 0.300 | |||
| 24/10/2024 | 48.800 | 0 | 1,505,000 | 2.150 | 60,000 | 0.303 | |||
| 23/10/2024 | 49.400 | 0 | 1,445,000 | 2.064 | 10,000 | 0.315 | |||
| 22/10/2024 | 48.150 | 0 | 1,455,000 | 2.079 | 20,000 | 0.265 | 50,000 | 0.275 | |
| 21/10/2024 | 49.050 | 0 | 1,425,000 | 2.036 | 25,000 | 0.300 | |||
| 18/10/2024 | 49.950 | 0 | 1,450,000 | 2.071 | 195,000 | 0.243 | 235,000 | 0.249 | |
| 17/10/2024 | 47.900 | 0 | 1,410,000 | 2.014 | 150,000 | 0.318 | 80,000 | 0.313 | |
| 16/10/2024 | 48.950 | 0 | 1,480,000 | 2.114 | 150,000 | 0.268 | 115,000 | 0.295 | |
| 15/10/2024 | 48.450 | 0 | 1,515,000 | 2.164 | 655,000 | 0.241 | 440,000 | 0.291 | |
| 14/10/2024 | 51.150 | 0 | 1,730,000 | 2.471 | 55,000 | 0.373 | 20,000 | 0.381 | |
| 10/10/2024 | 51.000 | 0 | 1,765,000 | 2.521 | 30,000 | 0.423 | 20,000 | 0.475 | |
| 09/10/2024 | 48.150 | 0 | 1,775,000 | 2.536 | 365,000 | 0.395 | 110,000 | 0.318 | |
| 08/10/2024 | 50.250 | 0 | 2,030,000 | 2.900 | 1,570,000 | 0.381 | 195,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |