25170 美團國君四乙購Ｂ (认购证)
按盘价 
0.188 -0.038 (-16.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.226 | 172.200 | 1,820,000 | 38.963 | ||||
| 27/11/2024 | 0.270 | 176.200 | 1,840,000 | 56.779 | ||||
| 26/11/2024 | 0.160 | 164.300 | 6,810,000 | 49.627 | ||||
| 25/11/2024 | 0.141 | 162.000 | 11,990,000 | 47.777 | 1,000,000 | 0.119 | ||
| 22/11/2024 | 0.180 | 167.100 | 41,070,000 | 36.432 | ||||
| 21/11/2024 | 0.243 | 172.700 | 1,300,000 | 53.981 | ||||
| 20/11/2024 | 0.260 | 174.800 | 5,460,000 | 49.462 | ||||
| 19/11/2024 | 0.222 | 171.900 | 1,630,000 | |||||
| 18/11/2024 | 0.200 | 169.000 | 8,020,000 | 36.169 | ||||
| 15/11/2024 | 0.214 | 169.600 | 4,660,000 | 44.302 | ||||
| 14/11/2024 | 0.209 | 169.300 | 340,000 | 40.685 | ||||
| 13/11/2024 | 0.270 | 175.400 | 100,000 | 47.262 | ||||
| 12/11/2024 | 0.275 | 175.700 | 1,000,000 | 49.051 | ||||
| 11/11/2024 | 0.360 | 185.600 | 4,100,000 | 4,000,000 | 0.358 | |||
| 08/11/2024 | 0.440 | 191.800 | 320,000 | 66.260 | ||||
| 07/11/2024 | 0.500 | 199.900 | 1,020,000 | 1,000,000 | 0.460 | |||
| 06/11/2024 | 0.410 | 189.300 | 0 | 55.730 | ||||
| 05/11/2024 | 0.445 | 193.800 | 60,000 | 35.762 | ||||
| 04/11/2024 | 0.395 | 187.700 | 10,000 | 53.763 | ||||
| 01/11/2024 | 0.400 | 187.600 | 40,000 | 57.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |