25170 美团国君四乙购Ｂ (认购证)
按盘价 
0.290 +0.065 (+28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 172.000 | 170,000 | ||||||
| 27/09/2024 | 0.225 | 164.600 | 6,130,000 | 93,440,000 | 93.440 | 2,000,000 | 0.209 | 60,000 | 0.225 |
| 26/09/2024 | 0.137 | 152.200 | 4,230,000 | 95,380,000 | 95.380 | 1,020,000 | 0.131 | ||
| 25/09/2024 | 0.078 | 141.300 | 3,410,000 | 94,360,000 | 94.360 | 200,000 | 0.101 | ||
| 24/09/2024 | 0.072 | 139.800 | 3,510,000 | 94,160,000 | 94.160 | 100,000 | 0.070 | 2,430,000 | 0.066 |
| 23/09/2024 | 0.045 | 132.800 | 500,000 | 91,830,000 | 91.830 | ||||
| 20/09/2024 | 0.055 | 135.900 | 1,100,000 | 91,830,000 | 91.830 | ||||
| 19/09/2024 | 0.051 | 133.800 | 10,000,000 | 91,830,000 | 91.830 | 5,250,000 | 0.046 | ||
| 17/09/2024 | 0.033 | 128.600 | 10,410,000 | 86,580,000 | 86.580 | 10,000 | 0.033 | ||
| 16/09/2024 | 0.031 | 126.500 | 13,680,000 | 86,590,000 | 86.590 | 350,000 | 0.030 | ||
| 13/09/2024 | 0.025 | 123.000 | 1,190,000 | 86,940,000 | 86.940 | 580,000 | 0.031 | ||
| 12/09/2024 | 0.025 | 122.300 | 9,520,000 | 86,360,000 | 86.360 | 7,580,000 | 0.027 | ||
| 11/09/2024 | 0.021 | 119.400 | 0 | 78,780,000 | 78.780 | ||||
| 10/09/2024 | 0.021 | 118.900 | 180,000 | 78,780,000 | 78.780 | ||||
| 09/09/2024 | 0.020 | 118.600 | 1,000,000 | 78,780,000 | 78.780 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 119.300 | 1,840,000 | 78,780,000 | 78.780 | 1,840,000 | 0.022 | ||
| 04/09/2024 | 0.025 | 119.200 | 20,000 | 80,620,000 | 80.620 | ||||
| 03/09/2024 | 0.023 | 118.900 | 400,000 | 80,620,000 | 80.620 | ||||
| 02/09/2024 | 0.021 | 116.300 | 4,490,000 | 80,620,000 | 80.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |