25173 小米法興五五沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.019 | 27.300 | 50,000 | 51.930 | 50,000 | 0.019 | ||
| 01/11/2024 | 0.021 | 27.300 | 100,000 | 52.710 | 50,000 | 0.022 | 50,000 | 0.020 |
| 31/10/2024 | 0.022 | 26.700 | 2,000,000 | 51.750 | 2,000,000 | 0.022 | ||
| 30/10/2024 | 0.027 | 26.000 | 84,000 | 52.436 | 84,000 | 0.028 | ||
| 29/10/2024 | 0.028 | 25.850 | 0 | 52.410 | ||||
| 28/10/2024 | 0.029 | 25.500 | 114,000 | 51.857 | 114,000 | 0.029 | ||
| 25/10/2024 | 0.027 | 25.950 | 1,398,000 | 51.737 | 200,000 | 0.027 | 1,198,000 | 0.027 |
| 24/10/2024 | 0.030 | 25.250 | 300,000 | 51.200 | 100,000 | 0.029 | 200,000 | 0.030 |
| 23/10/2024 | 0.030 | 25.550 | 0 | 51.860 | ||||
| 22/10/2024 | 0.034 | 24.450 | 30,000 | 50.522 | 30,000 | 0.034 | ||
| 21/10/2024 | 0.034 | 24.250 | 13,010,000 | 49.861 | 6,480,000 | 0.030 | 6,530,000 | 0.030 |
| 18/10/2024 | 0.034 | 24.550 | 12,780,000 | 50.368 | 3,350,000 | 0.038 | 9,430,000 | 0.038 |
| 17/10/2024 | 0.041 | 23.100 | 42,150,000 | 48.720 | 21,050,000 | 0.039 | 21,100,000 | 0.039 |
| 16/10/2024 | 0.045 | 22.700 | 0 | 48.756 | ||||
| 15/10/2024 | 0.044 | 23.000 | 1,800,000 | 49.274 | 900,000 | 0.040 | 900,000 | 0.039 |
| 14/10/2024 | 0.043 | 23.600 | 3,550,000 | 50.632 | 1,750,000 | 0.048 | 1,800,000 | 0.050 |
| 10/10/2024 | 0.046 | 23.750 | 300,000 | 51.686 | 200,000 | 0.043 | 100,000 | 0.039 |
| 09/10/2024 | 0.043 | 23.300 | 750,000 | 49.241 | 350,000 | 0.039 | 150,000 | 0.038 |
| 08/10/2024 | 0.038 | 23.700 | 34,000 | 48.438 | 34,000 | 0.032 | ||
| 07/10/2024 | 0.027 | 25.850 | 0 | 49.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |