25173 小米法兴五五沽A (认沽证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202428.2000
04/11/202427.30009,912,0009.91250,0000.019
01/11/202427.30009,962,0009.96250,0000.02250,0000.020
31/10/202426.70009,962,0009.9622,000,0000.022
30/10/202426.00007,962,0007.96284,0000.028
29/10/202425.85008,046,0008.046
28/10/202425.50008,046,0008.046114,0000.029
25/10/202425.95008,160,0008.160200,0000.0271,198,0000.027
24/10/202425.25007,162,0007.162100,0000.029200,0000.030
23/10/202425.55007,062,0007.062
22/10/202424.45007,062,0007.06230,0000.034
21/10/202424.25007,032,0007.0326,480,0000.0306,530,0000.030
18/10/202424.55006,982,0006.9823,350,0000.0389,430,0000.038
17/10/202423.1000902,0000.90221,050,0000.03921,100,0000.039
16/10/202422.7000852,0000.852
15/10/202423.0000852,0000.852900,0000.040900,0000.039
14/10/202423.6000852,0000.8521,750,0000.0481,800,0000.050
10/10/202423.7500802,0000.802200,0000.043100,0000.039
09/10/202423.3000902,0000.902350,0000.039150,0000.038
08/10/202423.70001,102,0001.10234,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。