25173 小米法兴五五沽A (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01628.150012,042,00012.042
20/11/20240.01628.000012,042,00012.042
19/11/20240.01628.300012,042,00012.042
18/11/20240.01628.800012,042,00012.042
15/11/20240.01728.000160,00012,042,00012.042160,0000.017
14/11/20240.01627.8501,000,00011,882,00011.8821,000,0000.016
13/11/20240.01428.900012,882,00012.882
12/11/20240.01428.450012,882,00012.882
11/11/20240.01429.3003,000,00012,882,00012.8823,000,0000.014
08/11/20240.01728.30009,882,0009.882
07/11/20240.01827.85030,0009,882,0009.88230,0000.018
06/11/20240.01827.60009,912,0009.912
05/11/20240.01828.20009,912,0009.912
04/11/20240.01927.30050,0009,912,0009.91250,0000.019
01/11/20240.02127.300100,0009,962,0009.96250,0000.02250,0000.020
31/10/20240.02226.7002,000,0009,962,0009.9622,000,0000.022
30/10/20240.02726.00084,0007,962,0007.96284,0000.028
29/10/20240.02825.85008,046,0008.046
28/10/20240.02925.500114,0008,046,0008.046114,0000.029
25/10/20240.02725.9501,398,0008,160,0008.160200,0000.0271,198,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。