25177 中際華泰六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.012 | 171.800 | 0 | 77.129 | ||||
| 22/04/2026 | 0.014 | 175.000 | 0 | 79.126 | ||||
| 21/04/2026 | 0.018 | 180.720 | 0 | 77.226 | ||||
| 20/04/2026 | 0.021 | 183.420 | 0 | 77.711 | ||||
| 17/04/2026 | 0.021 | 182.120 | 0 | 77.254 | ||||
| 16/04/2026 | 0.024 | 187.120 | 0 | 76.263 | ||||
| 15/04/2026 | 0.023 | 184.320 | 90,000 | 76.730 | 90,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 177.620 | 10,000 | 77.871 | 10,000 | 0.021 | ||
| 13/04/2026 | 0.016 | 173.720 | 0 | 76.303 | ||||
| 10/04/2026 | 0.016 | 167.720 | 0 | 78.475 | ||||
| 09/04/2026 | 0.016 | 167.920 | 0 | 78.004 | ||||
| 08/04/2026 | 0.016 | 170.520 | 200,000 | 76.264 | 200,000 | 0.014 | ||
| 02/04/2026 | 0.010 | 153.520 | 0 | 77.049 | ||||
| 01/04/2026 | 0.010 | 159.120 | 0 | 73.759 | ||||
| 31/03/2026 | 0.010 | 147.520 | 0 | 77.650 | ||||
| 30/03/2026 | 0.010 | 152.520 | 0 | 74.657 | ||||
| 27/03/2026 | 0.010 | 149.120 | 0 | 75.840 | ||||
| 26/03/2026 | 0.010 | 145.220 | 0 | 77.623 | ||||
| 25/03/2026 | 0.010 | 151.120 | 0 | 74.176 | ||||
| 24/03/2026 | 0.010 | 146.920 | 20,000 | 76.063 | 20,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |