25177 长和摩通五四购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 40.250 | 0 | 520,000 | 0.650 | ||||
| 14/11/2024 | 0.041 | 39.600 | 0 | 520,000 | 0.650 | ||||
| 13/11/2024 | 0.046 | 40.000 | 0 | 520,000 | 0.650 | ||||
| 12/11/2024 | 0.050 | 40.300 | 0 | 520,000 | 0.650 | ||||
| 11/11/2024 | 0.058 | 40.850 | 0 | 520,000 | 0.650 | ||||
| 08/11/2024 | 0.068 | 41.250 | 0 | 520,000 | 0.650 | ||||
| 07/11/2024 | 0.070 | 41.350 | 0 | 520,000 | 0.650 | ||||
| 06/11/2024 | 0.067 | 41.050 | 0 | 520,000 | 0.650 | ||||
| 05/11/2024 | 0.070 | 41.350 | 0 | 520,000 | 0.650 | ||||
| 04/11/2024 | 0.069 | 41.150 | 6,000,000 | 520,000 | 0.650 | 3,000,000 | 0.067 | 3,000,000 | 0.067 |
| 01/11/2024 | 0.071 | 41.050 | 0 | 520,000 | 0.650 | ||||
| 31/10/2024 | 0.071 | 40.900 | 0 | 520,000 | 0.650 | ||||
| 30/10/2024 | 0.075 | 41.200 | 0 | 520,000 | 0.650 | ||||
| 29/10/2024 | 0.079 | 41.550 | 740,000 | 520,000 | 0.650 | 370,000 | 0.082 | 370,000 | 0.082 |
| 28/10/2024 | 0.088 | 41.850 | 0 | 520,000 | 0.650 | ||||
| 25/10/2024 | 0.086 | 41.750 | 500,000 | 520,000 | 0.650 | 250,000 | 0.088 | 250,000 | 0.087 |
| 24/10/2024 | 0.088 | 41.850 | 1,060,000 | 520,000 | 0.650 | 530,000 | 0.086 | 530,000 | 0.086 |
| 23/10/2024 | 0.092 | 41.900 | 1,330,000 | 520,000 | 0.650 | 665,000 | 0.096 | 665,000 | 0.096 |
| 22/10/2024 | 0.091 | 42.000 | 680,000 | 520,000 | 0.650 | 340,000 | 0.092 | 340,000 | 0.092 |
| 21/10/2024 | 0.091 | 41.850 | 1,370,000 | 520,000 | 0.650 | 685,000 | 0.091 | 685,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |