25190 百度匯豐四甲沽Ａ (认沽证)
按盘价 
0.214 -0.017 (-7.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.231 | 88.250 | 100,000 | 26.321 | ||||
| 01/11/2024 | 0.231 | 88.350 | 0 | 31.634 | ||||
| 31/10/2024 | 0.231 | 89.200 | 0 | 48.057 | ||||
| 30/10/2024 | 0.231 | 89.200 | 0 | 47.144 | ||||
| 29/10/2024 | 0.220 | 90.850 | 0 | 56.232 | ||||
| 28/10/2024 | 0.255 | 88.500 | 0 | 55.168 | ||||
| 25/10/2024 | 0.255 | 87.050 | 10,000 | 28.864 | 10,000 | 0.255 | ||
| 24/10/2024 | 0.260 | 86.750 | 0 | 27.167 | ||||
| 23/10/2024 | 0.247 | 88.700 | 0 | 47.683 | ||||
| 22/10/2024 | 0.247 | 88.350 | 0 | 43.207 | ||||
| 21/10/2024 | 0.221 | 91.000 | 75,000 | 51.083 | 75,000 | 0.220 | ||
| 18/10/2024 | 0.186 | 93.300 | 125,000 | 47.101 | 125,000 | 0.186 | ||
| 17/10/2024 | 0.223 | 90.800 | 0 | 48.069 | ||||
| 16/10/2024 | 0.211 | 91.700 | 0 | 47.710 | ||||
| 15/10/2024 | 0.211 | 92.600 | 52,500 | 52.571 | 52,500 | 0.209 | ||
| 14/10/2024 | 0.143 | 98.350 | 225,000 | 50.724 | 225,000 | 0.174 | ||
| 10/10/2024 | 0.140 | 101.000 | 2,500 | 56.382 | 2,500 | 0.140 | ||
| 09/10/2024 | 0.160 | 99.150 | 50,000 | 57.007 | 50,000 | 0.151 | ||
| 08/10/2024 | 0.151 | 100.100 | 1,372,500 | 56.208 | 1,222,500 | 0.135 | ||
| 07/10/2024 | 0.075 | 111.000 | 0 | 55.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |