25190 百度汇丰四甲沽Ａ (认沽证)
按盘价 
0.096 -0.039 (-28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.096 | 105.600 | 1,765,000 | ||||||
| 27/09/2024 | 0.135 | 100.600 | 4,940,000 | 200,000 | 0.250 | 2,332,500 | 0.143 | 2,507,500 | 0.122 |
| 26/09/2024 | 0.180 | 95.750 | 0 | 25,000 | 0.030 | ||||
| 25/09/2024 | 0.270 | 88.700 | 0 | 25,000 | 0.030 | ||||
| 24/09/2024 | 0.270 | 88.900 | 0 | 25,000 | 0.030 | ||||
| 23/09/2024 | 0.325 | 84.650 | 0 | 25,000 | 0.030 | ||||
| 20/09/2024 | 0.325 | 85.450 | 0 | 25,000 | 0.030 | ||||
| 19/09/2024 | 0.325 | 85.300 | 0 | 25,000 | 0.030 | ||||
| 17/09/2024 | 0.360 | 83.050 | 0 | 25,000 | 0.030 | ||||
| 16/09/2024 | 0.365 | 82.600 | 0 | 25,000 | 0.030 | ||||
| 13/09/2024 | 0.375 | 82.050 | 0 | 25,000 | 0.030 | ||||
| 12/09/2024 | 0.385 | 81.600 | 0 | 25,000 | 0.030 | ||||
| 11/09/2024 | 0.400 | 80.450 | 0 | 25,000 | 0.030 | ||||
| 10/09/2024 | 0.410 | 80.100 | 0 | 25,000 | 0.030 | ||||
| 09/09/2024 | 0.415 | 79.050 | 0 | 25,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.400 | 79.750 | 0 | 25,000 | 0.030 | ||||
| 04/09/2024 | 0.385 | 80.650 | 0 | 25,000 | 0.030 | ||||
| 03/09/2024 | 0.385 | 81.250 | 0 | 25,000 | 0.030 | ||||
| 02/09/2024 | 0.375 | 81.950 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |