25193 銀河麥銀五一沽Ａ (认沽证)
按盘价 
0.043 -0.037 (-46.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.080 | 34.550 | 340,000 | 36.929 | 260,000 | 0.082 | ||
| 28/11/2024 | 0.112 | 33.200 | 100,000 | 32.286 | 100,000 | 0.111 | ||
| 27/11/2024 | 0.122 | 33.500 | 120,000 | 37.303 | 20,000 | 0.136 | ||
| 26/11/2024 | 0.161 | 32.650 | 0 | 37.160 | ||||
| 25/11/2024 | 0.178 | 32.300 | 10,000 | 36.582 | ||||
| 22/11/2024 | 0.152 | 32.600 | 0 | 32.928 | ||||
| 21/11/2024 | 0.152 | 33.000 | 0 | 36.778 | ||||
| 20/11/2024 | 0.152 | 33.100 | 10,000 | 37.376 | ||||
| 19/11/2024 | 0.159 | 32.750 | 2,740,000 | 35.020 | 2,740,000 | 0.151 | ||
| 18/11/2024 | 0.179 | 32.750 | 0 | 39.001 | ||||
| 15/11/2024 | 0.181 | 32.650 | 240,000 | 37.332 | 240,000 | 0.181 | ||
| 14/11/2024 | 0.182 | 32.600 | 2,310,000 | 36.705 | 2,250,000 | 0.171 | ||
| 13/11/2024 | 0.116 | 34.150 | 2,140,000 | 36.002 | 770,000 | 0.135 | ||
| 12/11/2024 | 0.106 | 34.650 | 1,390,000 | 37.039 | 1,040,000 | 0.075 | ||
| 11/11/2024 | 0.085 | 35.950 | 1,370,000 | 40.037 | 1,180,000 | 0.109 | 60,000 | 0.105 |
| 08/11/2024 | 0.083 | 36.300 | 1,490,000 | 40.453 | 1,170,000 | 0.072 | ||
| 07/11/2024 | 0.092 | 36.350 | 1,530,000 | 42.435 | 850,000 | 0.131 | 210,000 | 0.104 |
| 06/11/2024 | 0.136 | 34.600 | 10,000 | 40.950 | ||||
| 05/11/2024 | 0.117 | 35.650 | 350,000 | 43.222 | ||||
| 04/11/2024 | 0.138 | 34.850 | 0 | 42.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |