25193 银河麦银五一沽Ａ (认沽证)
按盘价 
0.043 -0.037 (-46.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.080 | 34.550 | 340,000 | 1,360,000 | 3.400 | 260,000 | 0.082 | ||
| 28/11/2024 | 0.112 | 33.200 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.111 | ||
| 27/11/2024 | 0.122 | 33.500 | 120,000 | 1,200,000 | 3.000 | 20,000 | 0.136 | ||
| 26/11/2024 | 0.161 | 32.650 | 0 | 1,180,000 | 2.950 | ||||
| 25/11/2024 | 0.178 | 32.300 | 10,000 | 1,180,000 | 2.950 | ||||
| 22/11/2024 | 0.152 | 32.600 | 0 | 1,180,000 | 2.950 | ||||
| 21/11/2024 | 0.152 | 33.000 | 0 | 1,180,000 | 2.950 | ||||
| 20/11/2024 | 0.152 | 33.100 | 10,000 | 1,180,000 | 2.950 | ||||
| 19/11/2024 | 0.159 | 32.750 | 2,740,000 | 1,180,000 | 2.950 | 2,740,000 | 0.151 | ||
| 18/11/2024 | 0.179 | 32.750 | 0 | 3,920,000 | 9.800 | ||||
| 15/11/2024 | 0.181 | 32.650 | 240,000 | 3,920,000 | 9.800 | 240,000 | 0.181 | ||
| 14/11/2024 | 0.182 | 32.600 | 2,310,000 | 4,160,000 | 10.400 | 2,250,000 | 0.171 | ||
| 13/11/2024 | 0.116 | 34.150 | 2,140,000 | 1,910,000 | 4.775 | 770,000 | 0.135 | ||
| 12/11/2024 | 0.106 | 34.650 | 1,390,000 | 2,680,000 | 6.700 | 1,040,000 | 0.075 | ||
| 11/11/2024 | 0.085 | 35.950 | 1,370,000 | 3,720,000 | 9.300 | 1,180,000 | 0.109 | 60,000 | 0.105 |
| 08/11/2024 | 0.083 | 36.300 | 1,490,000 | 4,840,000 | 12.100 | 1,170,000 | 0.072 | ||
| 07/11/2024 | 0.092 | 36.350 | 1,530,000 | 3,670,000 | 9.175 | 850,000 | 0.131 | 210,000 | 0.104 |
| 06/11/2024 | 0.136 | 34.600 | 10,000 | 4,310,000 | 10.775 | ||||
| 05/11/2024 | 0.117 | 35.650 | 350,000 | 4,310,000 | 10.775 | ||||
| 04/11/2024 | 0.138 | 34.850 | 0 | 4,310,000 | 10.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |