25202 小米中銀五六購B (认购证)
实時 按盘价 升0.365 +0.050 (+15.873%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.31527.300168,00043.02818,0000.345
01/11/20240.31527.300408,00042.718200,0000.315
31/10/20240.30026.700578,00044.327110,0000.278
30/10/20240.27026.000278,00044.60580,0000.270
29/10/20240.26525.8502,860,00044.725732,0000.263200,0000.270
28/10/20240.26025.5002,332,00045.9251,204,0000.264
25/10/20240.27525.950436,00044.955
24/10/20240.24525.25010,00045.0212,0000.2456,0000.245
23/10/20240.26025.550218,00045.133116,0000.249102,0000.256
22/10/20240.20524.450043.948
21/10/20240.20524.250352,00044.869292,0000.219
18/10/20240.20424.550472,00042.925354,0000.20316,0000.191
17/10/20240.15823.100138,00043.816138,0000.167
16/10/20240.14822.700580,00044.196580,0000.157
15/10/20240.15223.0001,186,00043.2261,116,0000.15442,0000.153
14/10/20240.18523.600438,00044.7814,0000.171146,0000.156
10/10/20240.20323.7501,756,00046.022570,0000.220814,0000.221
09/10/20240.19023.300944,00046.451254,0000.197650,0000.202
08/10/20240.21023.7002,108,00047.12096,0000.2221,626,0000.239
07/10/20240.32525.8505,500,00049.547108,0000.2782,634,0000.285
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。