25202 小米中銀五六購B (认购证)
实時 按盘价 升0.370 +0.040 (+12.121%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.33028.000442,00041.599
14/11/20240.31027.850454,00040.105300,0000.310
13/11/20240.36028.900102,00039.192
12/11/20240.33528.450984,00039.176500,0000.335
11/11/20240.39029.3001,502,00039.842512,0000.349
08/11/20240.36528.300930,00043.053
07/11/20240.32527.850624,00041.168274,0000.305
06/11/20240.32027.600818,00041.97880,0000.318
05/11/20240.36528.200600,00043.42182,0000.330
04/11/20240.31527.300168,00043.02818,0000.345
01/11/20240.31527.300408,00042.718200,0000.315
31/10/20240.30026.700578,00044.327110,0000.278
30/10/20240.27026.000278,00044.60580,0000.270
29/10/20240.26525.8502,860,00044.725732,0000.263200,0000.270
28/10/20240.26025.5002,332,00045.9251,204,0000.264
25/10/20240.27525.950436,00044.955
24/10/20240.24525.25010,00045.0212,0000.2456,0000.245
23/10/20240.26025.550218,00045.133116,0000.249102,0000.256
22/10/20240.20524.450043.948
21/10/20240.20524.250352,00044.869292,0000.219
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。