25202 小米中银五六购Ｂ (认购证)
按盘价 
0.365 +0.050 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 14,730,000 | 18.412 | 18,000 | 0.345 | ||||
| 01/11/2024 | 0 | 14,748,000 | 18.435 | 200,000 | 0.315 | ||||
| 31/10/2024 | 0 | 14,948,000 | 18.685 | 110,000 | 0.278 | ||||
| 30/10/2024 | 0 | 15,058,000 | 18.822 | 80,000 | 0.270 | ||||
| 29/10/2024 | 0 | 15,138,000 | 18.922 | 732,000 | 0.263 | 200,000 | 0.270 | ||
| 28/10/2024 | 0 | 15,670,000 | 19.588 | 1,204,000 | 0.264 | ||||
| 25/10/2024 | 0 | 14,466,000 | 18.083 | ||||||
| 24/10/2024 | 0 | 14,466,000 | 18.083 | 2,000 | 0.245 | 6,000 | 0.245 | ||
| 23/10/2024 | 0 | 14,462,000 | 18.078 | 116,000 | 0.249 | 102,000 | 0.256 | ||
| 22/10/2024 | 0 | 14,476,000 | 18.095 | ||||||
| 21/10/2024 | 0 | 14,476,000 | 18.095 | 292,000 | 0.219 | ||||
| 18/10/2024 | 0 | 14,184,000 | 17.730 | 354,000 | 0.203 | 16,000 | 0.191 | ||
| 17/10/2024 | 0 | 14,522,000 | 18.152 | 138,000 | 0.167 | ||||
| 16/10/2024 | 0 | 14,660,000 | 18.325 | 580,000 | 0.157 | ||||
| 15/10/2024 | 0 | 14,080,000 | 17.600 | 1,116,000 | 0.154 | 42,000 | 0.153 | ||
| 14/10/2024 | 0 | 15,154,000 | 18.943 | 4,000 | 0.171 | 146,000 | 0.156 | ||
| 10/10/2024 | 0 | 15,012,000 | 18.765 | 570,000 | 0.220 | 814,000 | 0.221 | ||
| 09/10/2024 | 0 | 14,768,000 | 18.460 | 254,000 | 0.197 | 650,000 | 0.202 | ||
| 08/10/2024 | 0 | 14,372,000 | 17.965 | 96,000 | 0.222 | 1,626,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |