25221 小米瑞銀五三購A (认购证)
实時 按盘价 升0.510 +0.050 (+10.870%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.46028.0001,140,00044.680820,0000.464320,0000.481
14/11/20240.45527.850045.665
13/11/20240.54028.900046.578
12/11/20240.51028.4502,00047.3422,0000.540
11/11/20240.56029.300043.706
08/11/20240.52028.300310,00050.535210,0000.511100,0000.530
07/11/20240.45527.85050,00044.12150,0000.420
06/11/20240.45027.600790,00046.412470,0000.475320,0000.469
05/11/20240.50028.200710,00047.464480,0000.458230,0000.485
04/11/20240.43027.300370,00046.282310,0000.43860,0000.435
01/11/20240.43527.300784,00046.538454,0000.429330,0000.433
31/10/20240.40026.700882,00047.424250,0000.414582,0000.407
30/10/20240.34526.000282,00045.57166,0000.335216,0000.347
29/10/20240.34025.850394,00046.147136,0000.322258,0000.327
28/10/20240.32525.500472,00047.091186,0000.315286,0000.320
25/10/20240.34525.950468,00045.110284,0000.347184,0000.360
24/10/20240.30525.2504,00045.4264,0000.300
23/10/20240.31025.550206,00042.998102,0000.325104,0000.325
22/10/20240.24724.450622,00042.914522,0000.242100,0000.245
21/10/20240.24624.250474,00044.416124,0000.278350,0000.276
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。