25221 中油華泰六十購Ａ (认购证)
按盘价 
0.179 -0.062 (-25.726%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.241 | 10.210 | 1,080,000 | 40.268 | 620,000 | 0.233 | 460,000 | 0.235 |
| 23/07/2026 | 0.221 | 10.110 | 1,866,000 | 40.162 | 696,000 | 0.237 | 1,170,000 | 0.237 |
| 22/07/2026 | 0.229 | 10.050 | 20,050,000 | 41.350 | 9,420,000 | 0.218 | 10,630,000 | 0.220 |
| 21/07/2026 | 0.196 | 9.820 | 16,394,000 | 42.060 | 8,272,000 | 0.193 | 8,120,000 | 0.193 |
| 20/07/2026 | 0.226 | 9.990 | 18,446,000 | 41.580 | 9,096,000 | 0.221 | 9,248,000 | 0.215 |
| 17/07/2026 | 0.154 | 9.590 | 1,780,000 | 41.028 | 890,000 | 0.161 | 890,000 | 0.160 |
| 16/07/2026 | 0.157 | 9.470 | 1,802,000 | 42.657 | 902,000 | 0.181 | 900,000 | 0.182 |
| 15/07/2026 | 0.161 | 9.540 | 1,052,000 | 41.852 | 710,000 | 0.172 | 300,000 | 0.174 |
| 14/07/2026 | 0.175 | 9.570 | 25,836,000 | 42.421 | 12,652,000 | 0.167 | 13,152,000 | 0.168 |
| 13/07/2026 | 0.137 | 9.250 | 2,152,000 | 43.196 | 1,030,000 | 0.132 | 1,122,000 | 0.135 |
| 10/07/2026 | 0.120 | 9.030 | 1,580,000 | 43.754 | 790,000 | 0.116 | 790,000 | 0.117 |
| 09/07/2026 | 0.126 | 9.040 | 1,040,000 | 44.014 | 450,000 | 0.137 | 590,000 | 0.137 |
| 08/07/2026 | 0.136 | 9.120 | 28,064,000 | 43.741 | 14,032,000 | 0.148 | 14,032,000 | 0.147 |
| 07/07/2026 | 0.111 | 8.940 | 1,500,000 | 43.360 | 750,000 | 0.108 | 750,000 | 0.109 |
| 06/07/2026 | 0.114 | 8.910 | 1,340,000 | 43.844 | 670,000 | 0.116 | 670,000 | 0.117 |
| 03/07/2026 | 0.106 | 8.820 | 1,500,000 | 43.523 | 750,000 | 0.109 | 750,000 | 0.109 |
| 02/07/2026 | 0.102 | 8.750 | 2,500,000 | 43.747 | 1,250,000 | 0.089 | 1,250,000 | 0.085 |
| 30/06/2026 | 0.085 | 8.480 | 33,116,000 | 44.609 | 16,558,000 | 0.085 | 16,558,000 | 0.085 |
| 29/06/2026 | 0.102 | 8.790 | 1,808,000 | 42.699 | 904,000 | 0.108 | 904,000 | 0.109 |
| 26/06/2026 | 0.104 | 8.780 | 1,900,000 | 42.489 | 950,000 | 0.100 | 950,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |