25221 小米瑞銀五三購A (认购证)
实時 按盘价 升0.500 +0.070 (+16.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202428.200047.464
04/11/202427.300046.282310,0000.43860,0000.435
01/11/202427.300046.538454,0000.429330,0000.433
31/10/202426.700047.424250,0000.414582,0000.407
30/10/202426.000045.57166,0000.335216,0000.347
29/10/202425.850046.147136,0000.322258,0000.327
28/10/202425.500047.091186,0000.315286,0000.320
25/10/202425.950045.110284,0000.347184,0000.360
24/10/202425.250045.4264,0000.300
23/10/202425.550042.998102,0000.325104,0000.325
22/10/202424.450042.914522,0000.242100,0000.245
21/10/202424.250044.416124,0000.278350,0000.276
18/10/202424.550042.6252,0000.2064,0000.206
17/10/202423.100043.966222,0000.209202,0000.209
16/10/202422.700046.345368,0000.195
15/10/202423.000046.3622,0000.2354,0000.212
14/10/202423.600046.495100,0000.23524,0000.225
10/10/202423.750050.0426,0000.265
09/10/202423.300049.851100,0000.265
08/10/202423.700049.394232,0000.302224,0000.285
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。