25221 小米瑞银五三购Ａ (认购证)
按盘价 
0.500 +0.070 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.430 | 27.300 | 370,000 | 2,082,000 | 2.600 | 310,000 | 0.438 | 60,000 | 0.435 |
| 01/11/2024 | 0.435 | 27.300 | 784,000 | 2,332,000 | 2.920 | 454,000 | 0.429 | 330,000 | 0.433 |
| 31/10/2024 | 0.400 | 26.700 | 882,000 | 2,456,000 | 3.070 | 250,000 | 0.414 | 582,000 | 0.407 |
| 30/10/2024 | 0.345 | 26.000 | 282,000 | 2,124,000 | 2.660 | 66,000 | 0.335 | 216,000 | 0.347 |
| 29/10/2024 | 0.340 | 25.850 | 394,000 | 1,974,000 | 2.470 | 136,000 | 0.322 | 258,000 | 0.327 |
| 28/10/2024 | 0.325 | 25.500 | 472,000 | 1,852,000 | 2.310 | 186,000 | 0.315 | 286,000 | 0.320 |
| 25/10/2024 | 0.345 | 25.950 | 468,000 | 1,752,000 | 2.190 | 284,000 | 0.347 | 184,000 | 0.360 |
| 24/10/2024 | 0.305 | 25.250 | 4,000 | 1,852,000 | 2.310 | 4,000 | 0.300 | ||
| 23/10/2024 | 0.310 | 25.550 | 206,000 | 1,856,000 | 2.320 | 102,000 | 0.325 | 104,000 | 0.325 |
| 22/10/2024 | 0.247 | 24.450 | 622,000 | 1,854,000 | 2.320 | 522,000 | 0.242 | 100,000 | 0.245 |
| 21/10/2024 | 0.246 | 24.250 | 474,000 | 2,276,000 | 2.840 | 124,000 | 0.278 | 350,000 | 0.276 |
| 18/10/2024 | 0.255 | 24.550 | 6,000 | 2,050,000 | 2.560 | 2,000 | 0.206 | 4,000 | 0.206 |
| 17/10/2024 | 0.190 | 23.100 | 424,000 | 2,048,000 | 2.560 | 222,000 | 0.209 | 202,000 | 0.209 |
| 16/10/2024 | 0.186 | 22.700 | 368,000 | 2,068,000 | 2.580 | 368,000 | 0.195 | ||
| 15/10/2024 | 0.201 | 23.000 | 6,000 | 1,700,000 | 2.120 | 2,000 | 0.235 | 4,000 | 0.212 |
| 14/10/2024 | 0.232 | 23.600 | 124,000 | 1,698,000 | 2.120 | 100,000 | 0.235 | 24,000 | 0.225 |
| 10/10/2024 | 0.265 | 23.750 | 6,000 | 1,774,000 | 2.220 | 6,000 | 0.265 | ||
| 09/10/2024 | 0.242 | 23.300 | 100,000 | 1,780,000 | 2.230 | 100,000 | 0.265 | ||
| 08/10/2024 | 0.260 | 23.700 | 456,000 | 1,880,000 | 2.350 | 232,000 | 0.302 | 224,000 | 0.285 |
| 07/10/2024 | 0.390 | 25.850 | 798,000 | 1,888,000 | 2.360 | 798,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |