25221 小米瑞银五三购A (认购证)
实时 按盘价 升0.490 +0.030 (+6.522%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.46028.15001,320,0001.650
20/11/20240.46028.00001,320,0001.650
19/11/20240.47028.300100,0001,320,0001.650100,0000.445
18/11/20240.51028.800100,0001,220,0001.520100,0000.460
15/11/20240.46028.0001,140,0001,120,0001.400820,0000.464320,0000.481
14/11/20240.45527.85001,620,0002.020
13/11/20240.54028.90001,620,0002.020
12/11/20240.51028.4502,0001,620,0002.0202,0000.540
11/11/20240.56029.30001,622,0002.030
08/11/20240.52028.300310,0001,622,0002.030210,0000.511100,0000.530
07/11/20240.45527.85050,0001,732,0002.17050,0000.420
06/11/20240.45027.600790,0001,682,0002.100470,0000.475320,0000.469
05/11/20240.50028.200710,0001,832,0002.290480,0000.458230,0000.485
04/11/20240.43027.300370,0002,082,0002.600310,0000.43860,0000.435
01/11/20240.43527.300784,0002,332,0002.920454,0000.429330,0000.433
31/10/20240.40026.700882,0002,456,0003.070250,0000.414582,0000.407
30/10/20240.34526.000282,0002,124,0002.66066,0000.335216,0000.347
29/10/20240.34025.850394,0001,974,0002.470136,0000.322258,0000.327
28/10/20240.32525.500472,0001,852,0002.310186,0000.315286,0000.320
25/10/20240.34525.950468,0001,752,0002.190284,0000.347184,0000.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。