25224 海油瑞銀五二購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.046 | 18.120 | 410,000 | 43.963 | 200,000 | 0.053 | 210,000 | 0.053 |
| 01/11/2024 | 0.055 | 18.380 | 0 | 43.913 | ||||
| 31/10/2024 | 0.053 | 18.180 | 300,000 | 44.465 | 100,000 | 0.054 | 200,000 | 0.054 |
| 30/10/2024 | 0.050 | 18.020 | 400,000 | 44.516 | 200,000 | 0.051 | 200,000 | 0.051 |
| 29/10/2024 | 0.063 | 18.420 | 300,000 | 44.794 | 150,000 | 0.065 | 150,000 | 0.065 |
| 28/10/2024 | 0.075 | 18.700 | 200,000 | 45.240 | 200,000 | 0.068 | ||
| 25/10/2024 | 0.085 | 18.920 | 1,000,000 | 45.069 | 450,000 | 0.087 | 550,000 | 0.092 |
| 24/10/2024 | 0.089 | 19.060 | 1,000,000 | 44.673 | 550,000 | 0.085 | 450,000 | 0.084 |
| 23/10/2024 | 0.083 | 18.840 | 700,000 | 44.825 | 250,000 | 0.083 | 450,000 | 0.084 |
| 22/10/2024 | 0.081 | 18.760 | 900,000 | 44.764 | 450,000 | 0.085 | 450,000 | 0.088 |
| 21/10/2024 | 0.084 | 18.760 | 2,250,000 | 45.103 | 1,600,000 | 0.091 | 650,000 | 0.087 |
| 18/10/2024 | 0.099 | 19.020 | 1,600,000 | 45.408 | 300,000 | 0.097 | 1,300,000 | 0.100 |
| 17/10/2024 | 0.102 | 19.040 | 200,000 | 45.569 | 100,000 | 0.108 | 100,000 | 0.106 |
| 16/10/2024 | 0.111 | 19.100 | 700,000 | 46.392 | 450,000 | 0.114 | 250,000 | 0.113 |
| 15/10/2024 | 0.124 | 19.300 | 350,000 | 46.813 | 350,000 | 0.138 | ||
| 14/10/2024 | 0.188 | 20.150 | 0 | 49.230 | ||||
| 10/10/2024 | 0.190 | 20.100 | 0 | 49.027 | ||||
| 09/10/2024 | 0.152 | 19.300 | 0 | 49.534 | ||||
| 08/10/2024 | 0.214 | 20.350 | 2,790,000 | 49.756 | 2,395,000 | 0.262 | 395,000 | 0.235 |
| 07/10/2024 | 0.330 | 22.050 | 1,565,000 | 48.882 | 1,565,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |