| 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 56.950 | 0 | 88.589 | |||||
| 02/09/2026 | 55.450 | 0 | 93.932 | |||||
| 01/09/2026 | 55.607 | 0 | 89.039 | |||||
| 31/08/2026 | 55.407 | 0 | 88.131 | |||||
| 28/08/2026 | 55.757 | 0 | 83.398 | |||||
| 27/08/2026 | 56.057 | 0 | 81.514 | |||||
| 26/08/2026 | 56.507 | 0 | 79.354 | |||||
| 25/08/2026 | 55.257 | 0 | 81.172 | |||||
| 24/08/2026 | 55.457 | 0 | 79.658 | |||||
| 21/08/2026 | 55.057 | 0 | 77.415 | |||||
| 20/08/2026 | 52.957 | 0 | 81.181 | |||||
| 19/08/2026 | 53.157 | 0 | 79.797 | |||||
| 18/08/2026 | 52.757 | 0 | 79.792 | |||||
| 17/08/2026 | 53.657 | 0 | 76.945 | |||||
| 14/08/2026 | 53.457 | 0 | 74.949 | |||||
| 13/08/2026 | 54.357 | 0 | 72.325 | |||||
| 12/08/2026 | 54.407 | 0 | 71.503 | |||||
| 11/08/2026 | 54.757 | 0 | 70.101 | |||||
| 10/08/2026 | 55.607 | 0 | 67.755 | |||||
| 07/08/2026 | 56.007 | 0 | 65.137 |
| 备注: | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |