25224 海油瑞銀五二購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.013 | 17.400 | 0 | 43.029 | ||||
| 02/12/2024 | 0.013 | 17.060 | 0 | 44.763 | ||||
| 29/11/2024 | 0.013 | 17.100 | 0 | 43.692 | ||||
| 28/11/2024 | 0.013 | 17.040 | 0 | 43.772 | ||||
| 27/11/2024 | 0.013 | 17.260 | 0 | 42.240 | ||||
| 26/11/2024 | 0.013 | 17.120 | 0 | 42.795 | ||||
| 25/11/2024 | 0.017 | 17.320 | 100,000 | 43.585 | 100,000 | 0.018 | ||
| 22/11/2024 | 0.014 | 17.060 | 0 | 42.725 | ||||
| 21/11/2024 | 0.016 | 17.160 | 0 | 43.000 | ||||
| 20/11/2024 | 0.016 | 17.100 | 0 | 43.100 | ||||
| 19/11/2024 | 0.017 | 17.160 | 105,000 | 43.040 | 100,000 | 0.017 | 5,000 | 0.017 |
| 18/11/2024 | 0.016 | 17.040 | 0 | 42.980 | ||||
| 15/11/2024 | 0.015 | 16.820 | 0 | 42.992 | ||||
| 14/11/2024 | 0.015 | 16.740 | 0 | 43.212 | ||||
| 13/11/2024 | 0.018 | 17.020 | 0 | 42.936 | ||||
| 12/11/2024 | 0.018 | 16.940 | 460,000 | 43.185 | 460,000 | 0.017 | ||
| 11/11/2024 | 0.024 | 17.300 | 205,000 | 43.488 | 155,000 | 0.023 | 50,000 | 0.024 |
| 08/11/2024 | 0.034 | 17.760 | 295,000 | 43.598 | 100,000 | 0.039 | 195,000 | 0.037 |
| 07/11/2024 | 0.039 | 18.040 | 2,030,000 | 43.190 | 1,030,000 | 0.041 | 1,000,000 | 0.040 |
| 06/11/2024 | 0.038 | 17.940 | 370,000 | 43.289 | 130,000 | 0.044 | 240,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |