25224 海油瑞银五二购A (认购证)
实时 按盘价 升0.050 +0.004 (+8.696%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.04618.120410,0004,460,0006.370200,0000.053210,0000.053
01/11/20240.05518.38004,450,0006.360
31/10/20240.05318.180300,0004,450,0006.360100,0000.054200,0000.054
30/10/20240.05018.020400,0004,350,0006.210200,0000.051200,0000.051
29/10/20240.06318.420300,0004,350,0006.210150,0000.065150,0000.065
28/10/20240.07518.700200,0004,350,0006.210200,0000.068
25/10/20240.08518.9201,000,0004,550,0006.500450,0000.087550,0000.092
24/10/20240.08919.0601,000,0004,450,0006.360550,0000.085450,0000.084
23/10/20240.08318.840700,0004,550,0006.500250,0000.083450,0000.084
22/10/20240.08118.760900,0004,350,0006.210450,0000.085450,0000.088
21/10/20240.08418.7602,250,0004,350,0006.2101,600,0000.091650,0000.087
18/10/20240.09919.0201,600,0005,300,0007.570300,0000.0971,300,0000.100
17/10/20240.10219.040200,0004,300,0006.140100,0000.108100,0000.106
16/10/20240.11119.100700,0004,300,0006.140450,0000.114250,0000.113
15/10/20240.12419.300350,0004,500,0006.430350,0000.138
14/10/20240.18820.15004,850,0006.930
10/10/20240.19020.10004,850,0006.930
09/10/20240.15219.30004,850,0006.930
08/10/20240.21420.3502,790,0004,850,0006.9302,395,0000.262395,0000.235
07/10/20240.33022.0501,565,0006,850,0009.7901,565,0000.282
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。