25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.016 | 3.075 | 0 | 63.832 | ||||
| 18/08/2026 | 0.018 | 3.105 | 0 | 64.835 | ||||
| 17/08/2026 | 0.019 | 3.200 | 0 | 62.891 | ||||
| 14/08/2026 | 0.018 | 3.130 | 0 | 63.410 | ||||
| 13/08/2026 | 0.020 | 3.170 | 0 | 63.963 | ||||
| 12/08/2026 | 0.021 | 3.230 | 50,000 | 62.967 | 50,000 | 0.021 | ||
| 11/08/2026 | 0.022 | 3.205 | 20,000 | 64.366 | 20,000 | 0.022 | ||
| 10/08/2026 | 0.025 | 3.295 | 0 | 64.066 | ||||
| 07/08/2026 | 0.025 | 3.290 | 50,000 | 63.700 | 50,000 | 0.025 | ||
| 06/08/2026 | 0.026 | 3.310 | 50,000 | 63.733 | 50,000 | 0.026 | ||
| 05/08/2026 | 0.031 | 3.435 | 100,000 | 63.597 | 100,000 | 0.030 | ||
| 04/08/2026 | 0.028 | 3.370 | 300,000 | 63.169 | 300,000 | 0.028 | ||
| 03/08/2026 | 0.030 | 3.400 | 800,000 | 63.570 | 200,000 | 0.029 | 600,000 | 0.029 |
| 31/07/2026 | 0.024 | 3.220 | 0 | 63.740 | ||||
| 30/07/2026 | 0.024 | 3.170 | 0 | 65.007 | ||||
| 29/07/2026 | 0.025 | 3.250 | 30,000 | 63.356 | 30,000 | 0.024 | ||
| 28/07/2026 | 0.023 | 3.180 | 0 | 63.590 | ||||
| 27/07/2026 | 0.026 | 3.240 | 0 | 64.095 | ||||
| 24/07/2026 | 0.026 | 3.230 | 140,000 | 63.905 | 140,000 | 0.026 | ||
| 23/07/2026 | 0.028 | 3.360 | 130,000 | 61.565 | 10,000 | 0.028 | 120,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |