25254 建行瑞銀四乙購Ａ (认购证)
按盘价 
0.063 +0.020 (+46.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.043 | 5.860 | 0 | 28.770 | ||||
| 14/11/2024 | 0.042 | 5.840 | 4,720,000 | 28.843 | 2,250,000 | 0.042 | 2,420,000 | 0.048 |
| 13/11/2024 | 0.058 | 5.930 | 200,000 | 28.781 | 100,000 | 0.058 | 100,000 | 0.059 |
| 12/11/2024 | 0.068 | 5.950 | 2,980,000 | 29.531 | 2,150,000 | 0.071 | 830,000 | 0.070 |
| 11/11/2024 | 0.096 | 6.050 | 1,000,000 | 30.005 | 1,000,000 | 0.096 | ||
| 08/11/2024 | 0.154 | 6.200 | 500,000 | 30.726 | 500,000 | 0.146 | ||
| 07/11/2024 | 0.150 | 6.220 | 1,100,000 | 29.162 | 1,100,000 | 0.124 | ||
| 06/11/2024 | 0.107 | 6.080 | 2,000,000 | 28.885 | 1,000,000 | 0.108 | 1,000,000 | 0.107 |
| 05/11/2024 | 0.140 | 6.180 | 0 | 28.999 | ||||
| 04/11/2024 | 0.123 | 6.100 | 0 | 29.630 | ||||
| 01/11/2024 | 0.143 | 6.160 | 14,000 | 28.977 | 14,000 | 0.129 | ||
| 31/10/2024 | 0.114 | 6.030 | 60,000 | 29.839 | 60,000 | 0.118 | ||
| 30/10/2024 | 0.098 | 5.970 | 1,000,000 | 29.504 | 1,000,000 | 0.109 | ||
| 29/10/2024 | 0.121 | 6.050 | 0 | 29.493 | ||||
| 28/10/2024 | 0.138 | 6.080 | 1,000,000 | 30.188 | 1,000,000 | 0.132 | ||
| 25/10/2024 | 0.143 | 6.090 | 1,254,000 | 29.649 | 254,000 | 0.148 | 1,000,000 | 0.162 |
| 24/10/2024 | 0.161 | 6.150 | 1,000,000 | 29.259 | 1,000,000 | 0.163 | ||
| 23/10/2024 | 0.166 | 6.130 | 138,000 | 30.234 | 58,000 | 0.160 | 80,000 | 0.161 |
| 22/10/2024 | 0.156 | 6.090 | 50,000 | 30.309 | 50,000 | 0.148 | ||
| 21/10/2024 | 0.154 | 6.060 | 300,000 | 30.864 | 300,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |