25254 建行瑞銀四乙購A (认购证)
实時 按盘价 升0.140 +0.017 (+13.821%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20246.180028.999
04/11/20246.100029.630
01/11/20246.160028.97714,0000.129
31/10/20246.030029.83960,0000.118
30/10/20245.970029.5041,000,0000.109
29/10/20246.050029.493
28/10/20246.080030.1881,000,0000.132
25/10/20246.090029.649254,0000.1481,000,0000.162
24/10/20246.150029.2591,000,0000.163
23/10/20246.130030.23458,0000.16080,0000.161
22/10/20246.090030.30950,0000.148
21/10/20246.060030.864300,0000.154
18/10/20246.150028.792687,0000.145700,0000.152
17/10/20245.990030.259200,0000.132608,0000.152
16/10/20246.070030.318949,0000.16833,0000.175
15/10/20246.030030.349280,0000.171
14/10/20246.150033.1412,007,0000.2392,173,0000.250
10/10/20246.010033.493157,0000.18620,0000.181
09/10/20245.730035.04318,0000.14374,0000.153
08/10/20245.820036.0502,075,0000.218118,0000.240
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。