25254 建行瑞银四乙购A (认购证)
实时 按盘价 升0.140 +0.017 (+13.821%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20246.1800
04/11/20246.100019,755,00028.220
01/11/20246.160019,755,00028.22014,0000.129
31/10/20246.030019,769,00028.24060,0000.118
30/10/20245.970019,829,00028.3301,000,0000.109
29/10/20246.050018,829,00026.900
28/10/20246.080018,829,00026.9001,000,0000.132
25/10/20246.090017,829,00025.470254,0000.1481,000,0000.162
24/10/20246.150017,083,00024.4001,000,0000.163
23/10/20246.130016,083,00022.98058,0000.16080,0000.161
22/10/20246.090016,061,00022.94050,0000.148
21/10/20246.060016,111,00023.020300,0000.154
18/10/20246.150016,411,00023.440687,0000.145700,0000.152
17/10/20245.990016,398,00023.430200,0000.132608,0000.152
16/10/20246.070015,990,00022.840949,0000.16833,0000.175
15/10/20246.030016,906,00024.150280,0000.171
14/10/20246.150016,626,00023.7502,007,0000.2392,173,0000.250
10/10/20246.010016,460,00023.510157,0000.18620,0000.181
09/10/20245.730016,597,00023.71018,0000.14374,0000.153
08/10/20245.820016,541,00023.6302,075,0000.218118,0000.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。