25271 中鋁麥銀六八沽Ａ (认沽证)
按盘价 
0.250 -0.040 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.290 | 10.610 | 3,560,000 | 65.438 | 1,780,000 | 0.249 | 1,780,000 | 0.249 |
| 20/05/2026 | 0.270 | 10.920 | 0 | 67.406 | ||||
| 19/05/2026 | 0.330 | 10.370 | 0 | 68.899 | ||||
| 18/05/2026 | 0.335 | 10.370 | 0 | 69.813 | ||||
| 15/05/2026 | 0.315 | 10.540 | 0 | 67.789 | ||||
| 14/05/2026 | 0.242 | 11.410 | 3,100,000 | 68.244 | 1,550,000 | 0.228 | 1,550,000 | 0.226 |
| 13/05/2026 | 0.231 | 11.620 | 5,720,000 | 69.051 | 2,860,000 | 0.244 | 2,860,000 | 0.243 |
| 12/05/2026 | 0.247 | 11.420 | 1,310,000 | 68.755 | 840,000 | 0.257 | 470,000 | 0.255 |
| 11/05/2026 | 0.249 | 11.150 | 1,530,000 | 63.559 | 580,000 | 0.248 | 950,000 | 0.247 |
| 08/05/2026 | 0.241 | 11.540 | 11,340,000 | 67.982 | 5,620,000 | 0.243 | 5,620,000 | 0.243 |
| 07/05/2026 | 0.239 | 11.540 | 4,480,000 | 67.140 | 2,480,000 | 0.239 | 2,000,000 | 0.239 |
| 06/05/2026 | 0.220 | 11.850 | 2,730,000 | 67.573 | 1,350,000 | 0.237 | 1,370,000 | 0.236 |
| 05/05/2026 | 0.227 | 11.750 | 4,460,000 | 67.160 | 2,050,000 | 0.240 | 2,410,000 | 0.243 |
| 04/05/2026 | 0.250 | 11.380 | 6,200,000 | 65.720 | 3,050,000 | 0.247 | 3,150,000 | 0.246 |
| 30/04/2026 | 0.265 | 11.360 | 490,000 | 67.443 | 280,000 | 0.264 | 210,000 | 0.259 |
| 29/04/2026 | 0.226 | 11.880 | 3,360,000 | 66.948 | 1,680,000 | 0.237 | 1,680,000 | 0.237 |
| 28/04/2026 | 0.245 | 11.580 | 1,140,000 | 66.059 | 550,000 | 0.251 | 550,000 | 0.251 |
| 27/04/2026 | 0.231 | 11.900 | 4,870,000 | 67.711 | 2,400,000 | 0.230 | 2,470,000 | 0.230 |
| 24/04/2026 | 0.229 | 11.990 | 4,710,000 | 67.644 | 2,370,000 | 0.247 | 2,340,000 | 0.248 |
| 23/04/2026 | 0.270 | 11.560 | 1,160,000 | 69.651 | 580,000 | 0.258 | 580,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |