25271 哔哩信证五二购Ａ (认购证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.081 | 142.000 | 14,462,000 | 7,174,000 | 10.250 | 7,088,000 | 0.086 | 7,276,000 | 0.086 |
| 25/11/2024 | 0.085 | 142.600 | 11,794,000 | 6,986,000 | 9.980 | 5,846,000 | 0.080 | 5,912,000 | 0.080 |
| 22/11/2024 | 0.084 | 142.500 | 23,058,000 | 6,920,000 | 9.890 | 11,106,000 | 0.095 | 11,162,000 | 0.096 |
| 21/11/2024 | 0.105 | 147.600 | 5,372,000 | 6,864,000 | 9.810 | 2,476,000 | 0.108 | 2,300,000 | 0.110 |
| 20/11/2024 | 0.112 | 149.500 | 8,480,000 | 7,040,000 | 10.060 | 4,138,000 | 0.104 | 3,336,000 | 0.102 |
| 19/11/2024 | 0.103 | 146.800 | 18,748,000 | 7,842,000 | 11.200 | 8,624,000 | 0.110 | 7,624,000 | 0.110 |
| 18/11/2024 | 0.101 | 145.000 | 18,766,000 | 8,842,000 | 12.630 | 9,480,000 | 0.102 | 7,412,000 | 0.103 |
| 15/11/2024 | 0.107 | 146.100 | 41,148,000 | 10,910,000 | 15.590 | 16,190,000 | 0.101 | 15,974,000 | 0.101 |
| 14/11/2024 | 0.184 | 162.400 | 530,000 | 11,126,000 | 15.890 | ||||
| 13/11/2024 | 0.211 | 168.800 | 68,000 | 11,126,000 | 15.890 | ||||
| 12/11/2024 | 0.216 | 169.900 | 458,000 | 11,126,000 | 15.890 | 312,000 | 0.229 | ||
| 11/11/2024 | 0.260 | 177.900 | 550,000 | 11,438,000 | 16.340 | 104,000 | 0.270 | ||
| 08/11/2024 | 0.315 | 183.300 | 882,000 | 11,542,000 | 16.490 | ||||
| 07/11/2024 | 0.280 | 178.600 | 494,000 | 11,542,000 | 16.490 | ||||
| 06/11/2024 | 0.265 | 175.500 | 708,000 | 11,542,000 | 16.490 | 20,000 | 0.250 | ||
| 05/11/2024 | 0.300 | 180.300 | 850,000 | 11,562,000 | 16.520 | 60,000 | 0.275 | ||
| 04/11/2024 | 0.249 | 172.400 | 780,000 | 11,502,000 | 16.430 | 46,000 | 0.243 | 148,000 | 0.255 |
| 01/11/2024 | 0.250 | 171.100 | 1,466,000 | 11,400,000 | 16.290 | 10,000 | 0.260 | ||
| 31/10/2024 | 0.246 | 170.600 | 710,000 | 11,390,000 | 16.270 | ||||
| 30/10/2024 | 0.241 | 168.800 | 454,000 | 11,390,000 | 16.270 | 372,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |