25272 康龍麥銀六八購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 20.420 | 0 | 112.632 | ||||
| 06/07/2026 | 0.013 | 20.350 | 0 | 109.179 | ||||
| 03/07/2026 | 0.013 | 19.290 | 0 | 112.805 | ||||
| 02/07/2026 | 0.013 | 18.620 | 0 | 116.902 | ||||
| 30/06/2026 | 0.013 | 18.020 | 0 | 118.671 | ||||
| 29/06/2026 | 0.013 | 18.040 | 0 | 116.778 | ||||
| 26/06/2026 | 0.013 | 17.070 | 0 | 120.463 | ||||
| 25/06/2026 | 0.013 | 16.520 | 0 | 123.817 | ||||
| 24/06/2026 | 0.013 | 16.050 | 0 | 126.531 | ||||
| 23/06/2026 | 0.013 | 15.270 | 0 | 132.258 | ||||
| 22/06/2026 | 0.013 | 15.020 | 0 | 133.053 | ||||
| 18/06/2026 | 0.013 | 14.990 | 0 | 127.380 | ||||
| 17/06/2026 | 0.013 | 14.820 | 0 | 127.571 | ||||
| 16/06/2026 | 0.013 | 14.950 | 0 | 125.059 | ||||
| 15/06/2026 | 0.013 | 15.290 | 0 | 120.752 | ||||
| 12/06/2026 | 0.013 | 15.290 | 0 | 117.195 | ||||
| 11/06/2026 | 0.013 | 14.700 | 0 | 121.148 | ||||
| 10/06/2026 | 0.013 | 15.030 | 0 | 117.180 | ||||
| 09/06/2026 | 0.013 | 14.950 | 8,000 | 116.789 | ||||
| 08/06/2026 | 0.015 | 15.210 | 0 | 116.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |