25272 康龙麦银六八购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 20.420 | 0 | 1,892,000 | 4.730 | ||||
| 06/07/2026 | 0.013 | 20.350 | 0 | 1,892,000 | 4.730 | ||||
| 03/07/2026 | 0.013 | 19.290 | 0 | 1,892,000 | 4.730 | ||||
| 02/07/2026 | 0.013 | 18.620 | 0 | 1,892,000 | 4.730 | ||||
| 30/06/2026 | 0.013 | 18.020 | 0 | 1,892,000 | 4.730 | ||||
| 29/06/2026 | 0.013 | 18.040 | 0 | 1,892,000 | 4.730 | ||||
| 26/06/2026 | 0.013 | 17.070 | 0 | 1,892,000 | 4.730 | ||||
| 25/06/2026 | 0.013 | 16.520 | 0 | 1,892,000 | 4.730 | ||||
| 24/06/2026 | 0.013 | 16.050 | 0 | 1,892,000 | 4.730 | ||||
| 23/06/2026 | 0.013 | 15.270 | 0 | 1,892,000 | 4.730 | ||||
| 22/06/2026 | 0.013 | 15.020 | 0 | 1,892,000 | 4.730 | ||||
| 18/06/2026 | 0.013 | 14.990 | 0 | 1,892,000 | 4.730 | ||||
| 17/06/2026 | 0.013 | 14.820 | 0 | 1,892,000 | 4.730 | ||||
| 16/06/2026 | 0.013 | 14.950 | 0 | 1,892,000 | 4.730 | ||||
| 15/06/2026 | 0.013 | 15.290 | 0 | 1,892,000 | 4.730 | ||||
| 12/06/2026 | 0.013 | 15.290 | 0 | 1,892,000 | 4.730 | ||||
| 11/06/2026 | 0.013 | 14.700 | 0 | 1,892,000 | 4.730 | ||||
| 10/06/2026 | 0.013 | 15.030 | 0 | 1,892,000 | 4.730 | ||||
| 09/06/2026 | 0.013 | 14.950 | 8,000 | 1,892,000 | 4.730 | ||||
| 08/06/2026 | 0.015 | 15.210 | 0 | 1,892,000 | 4.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |