25276 中証花旗五七沽Ａ (认沽证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.110 | 23.850 | 30,000 | 82.390 | 30,000 | 0.112 | ||
| 04/11/2024 | 0.126 | 22.400 | 5,000 | 82.048 | 5,000 | 0.126 | ||
| 01/11/2024 | 0.139 | 21.250 | 0 | 80.994 | ||||
| 31/10/2024 | 0.139 | 21.550 | 25,000 | 81.934 | 15,000 | 0.139 | 10,000 | 0.142 |
| 30/10/2024 | 0.153 | 20.350 | 0 | 80.859 | ||||
| 29/10/2024 | 0.152 | 20.550 | 15,000 | 80.207 | 15,000 | 0.152 | ||
| 28/10/2024 | 0.157 | 20.388 | 0 | 81.720 | ||||
| 25/10/2024 | 0.158 | 20.438 | 120,000 | 81.722 | 45,000 | 0.158 | 75,000 | 0.159 |
| 24/10/2024 | 0.164 | 19.988 | 35,000 | 81.275 | 35,000 | 0.164 | ||
| 23/10/2024 | 0.155 | 20.738 | 0 | 81.832 | ||||
| 22/10/2024 | 0.158 | 20.438 | 0 | 81.308 | ||||
| 21/10/2024 | 0.158 | 20.538 | 125,000 | 81.550 | 50,000 | 0.159 | 25,000 | 0.158 |
| 18/10/2024 | 0.151 | 20.988 | 435,000 | 81.065 | 190,000 | 0.151 | 245,000 | 0.150 |
| 17/10/2024 | 0.185 | 18.438 | 0 | 78.685 | ||||
| 16/10/2024 | 0.167 | 19.338 | 505,000 | 78.214 | 505,000 | 0.167 | ||
| 15/10/2024 | 0.167 | 19.398 | 190,000 | 78.368 | 190,000 | 0.165 | ||
| 14/10/2024 | 0.172 | 19.938 | 695,000 | 81.660 | 190,000 | 0.176 | 505,000 | 0.189 |
| 10/10/2024 | 0.164 | 20.738 | 775,000 | 82.251 | 665,000 | 0.148 | ||
| 09/10/2024 | 0.145 | 22.088 | 615,000 | 82.170 | 200,000 | 0.149 | 125,000 | 0.144 |
| 08/10/2024 | 0.120 | 23.288 | 1,635,000 | 79.247 | 1,015,000 | 0.145 | 370,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |