25276 赣锋瑞银六九购Ａ (认购证)
按盘价 
0.153 +0.018 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.153 | 63.300 | 9,750,000 | ||||||
| 13/02/2026 | 0.135 | 60.500 | 3,540,000 | 350,000 | 0.500 | 1,650,000 | 0.139 | 1,740,000 | 0.138 |
| 12/02/2026 | 0.149 | 62.550 | 9,040,000 | 260,000 | 0.370 | 4,210,000 | 0.144 | 4,290,000 | 0.143 |
| 11/02/2026 | 0.142 | 61.200 | 7,850,000 | 180,000 | 0.260 | 3,920,000 | 0.134 | 3,740,000 | 0.134 |
| 10/02/2026 | 0.123 | 58.200 | 7,670,000 | 360,000 | 0.510 | 3,810,000 | 0.125 | 3,060,000 | 0.125 |
| 09/02/2026 | 0.126 | 58.400 | 8,010,000 | 1,110,000 | 1.590 | 3,280,000 | 0.126 | 4,050,000 | 0.125 |
| 06/02/2026 | 0.114 | 57.300 | 7,730,000 | 340,000 | 0.490 | 3,550,000 | 0.112 | 3,490,000 | 0.112 |
| 05/02/2026 | 0.105 | 55.900 | 22,980,000 | 400,000 | 0.570 | 10,430,000 | 0.105 | 10,720,000 | 0.105 |
| 04/02/2026 | 0.132 | 59.850 | 16,950,000 | 110,000 | 0.160 | 8,050,000 | 0.130 | 8,110,000 | 0.130 |
| 03/02/2026 | 0.146 | 62.350 | 23,760,000 | 50,000 | 0.070 | 11,670,000 | 0.135 | 11,670,000 | 0.134 |
| 02/02/2026 | 0.120 | 59.000 | 2,210,000 | 50,000 | 0.070 | 970,000 | 0.131 | 1,020,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |