25279 中銀摩利六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01042.960040.667
03/07/20260.01043.220039.677
02/07/20260.01042.300035.558
30/06/20260.01042.3807,110,00034.824
29/06/20260.01043.600034.205
26/06/20260.01044.305039.545
25/06/20260.01045.065041.462
24/06/20260.01045.265041.566
23/06/20260.01045.745042.518
22/06/20260.01046.345043.766
18/06/20260.01046.885043.329
17/06/20260.01046.845042.769
16/06/20260.01047.685044.505
15/06/20260.01047.385043.291
12/06/20260.01047.005041.096
11/06/20260.01045.865037.804
10/06/20260.01045.025035.257
09/06/20260.01046.645039.082
08/06/20260.01046.545038.492
05/06/20260.01046.125036.506
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。