25279 中银摩利六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 42.960 | 0 | 9,910,000 | 12.388 | ||||
| 03/07/2026 | 0.010 | 43.220 | 0 | 9,910,000 | 12.388 | ||||
| 02/07/2026 | 0.010 | 42.300 | 0 | 9,910,000 | 12.388 | ||||
| 30/06/2026 | 0.010 | 42.380 | 7,110,000 | 9,910,000 | 12.388 | ||||
| 29/06/2026 | 0.010 | 43.600 | 0 | 9,910,000 | 12.388 | ||||
| 26/06/2026 | 0.010 | 44.305 | 0 | 9,910,000 | 12.388 | ||||
| 25/06/2026 | 0.010 | 45.065 | 0 | 9,910,000 | 12.388 | ||||
| 24/06/2026 | 0.010 | 45.265 | 0 | 9,910,000 | 12.388 | ||||
| 23/06/2026 | 0.010 | 45.745 | 0 | 9,910,000 | 12.388 | ||||
| 22/06/2026 | 0.010 | 46.345 | 0 | 9,910,000 | 12.388 | ||||
| 18/06/2026 | 0.010 | 46.885 | 0 | 9,910,000 | 12.388 | ||||
| 17/06/2026 | 0.010 | 46.845 | 0 | 9,910,000 | 12.388 | ||||
| 16/06/2026 | 0.010 | 47.685 | 0 | 9,910,000 | 12.388 | ||||
| 15/06/2026 | 0.010 | 47.385 | 0 | 9,910,000 | 12.388 | ||||
| 12/06/2026 | 0.010 | 47.005 | 0 | 9,910,000 | 12.388 | ||||
| 11/06/2026 | 0.010 | 45.865 | 0 | 9,910,000 | 12.388 | ||||
| 10/06/2026 | 0.010 | 45.025 | 0 | 9,910,000 | 12.388 | ||||
| 09/06/2026 | 0.010 | 46.645 | 0 | 9,910,000 | 12.388 | ||||
| 08/06/2026 | 0.010 | 46.545 | 0 | 9,910,000 | 12.388 | ||||
| 05/06/2026 | 0.010 | 46.125 | 0 | 9,910,000 | 12.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |