25285 匯豐法興五九購Ａ (认购证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 72.400 | 0 | 22.582 | |||||
| 04/11/2024 | 71.950 | 0 | 22.757 | |||||
| 01/11/2024 | 71.600 | 0 | 23.589 | |||||
| 31/10/2024 | 72.100 | 0 | 23.190 | |||||
| 30/10/2024 | 71.850 | 0 | 21.929 | 280,000 | 0.159 | |||
| 29/10/2024 | 71.600 | 0 | 21.321 | 580,000 | 0.146 | 760,000 | 0.141 | |
| 28/10/2024 | 69.050 | 0 | 23.150 | 60,000 | 0.129 | 60,000 | 0.127 | |
| 25/10/2024 | 68.850 | 0 | 23.491 | |||||
| 24/10/2024 | 68.750 | 0 | 23.063 | 580,000 | 0.126 | 580,000 | 0.126 | |
| 23/10/2024 | 68.800 | 0 | 23.308 | 440,000 | 0.131 | 2,420,000 | 0.130 | |
| 22/10/2024 | 68.250 | 0 | 23.710 | 20,000 | 0.126 | 20,000 | 0.126 | |
| 21/10/2024 | 68.500 | 0 | 23.687 | |||||
| 18/10/2024 | 68.700 | 0 | 23.065 | 20,000 | 0.128 | 20,000 | 0.127 | |
| 17/10/2024 | 67.950 | 0 | 23.347 | 240,000 | 0.120 | 240,000 | 0.121 | |
| 16/10/2024 | 67.700 | 0 | 24.081 | 880,000 | 0.120 | 980,000 | 0.119 | |
| 15/10/2024 | 67.600 | 0 | 23.598 | 280,000 | 0.124 | 300,000 | 0.125 | |
| 14/10/2024 | 68.200 | 0 | 23.394 | 580,000 | 0.125 | 680,000 | 0.125 | |
| 10/10/2024 | 68.150 | 0 | 23.729 | 100,000 | 0.129 | 200,000 | 0.131 | |
| 09/10/2024 | 67.800 | 0 | 23.880 | |||||
| 08/10/2024 | 68.450 | 0 | 23.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |