25285 汇丰法兴五九购Ａ (认购证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.163 | 71.950 | 0 | 5,440,000 | 2.720 | ||||
| 01/11/2024 | 0.163 | 71.600 | 0 | 5,440,000 | 2.720 | ||||
| 31/10/2024 | 0.168 | 72.100 | 0 | 5,440,000 | 2.720 | ||||
| 30/10/2024 | 0.159 | 71.850 | 280,000 | 5,440,000 | 2.720 | 280,000 | 0.159 | ||
| 29/10/2024 | 0.153 | 71.600 | 1,440,000 | 5,720,000 | 2.860 | 580,000 | 0.146 | 760,000 | 0.141 |
| 28/10/2024 | 0.130 | 69.050 | 120,000 | 5,540,000 | 2.770 | 60,000 | 0.129 | 60,000 | 0.127 |
| 25/10/2024 | 0.130 | 68.850 | 0 | 5,540,000 | 2.770 | ||||
| 24/10/2024 | 0.127 | 68.750 | 1,160,000 | 5,540,000 | 2.770 | 580,000 | 0.126 | 580,000 | 0.126 |
| 23/10/2024 | 0.129 | 68.800 | 2,860,000 | 5,540,000 | 2.770 | 440,000 | 0.131 | 2,420,000 | 0.130 |
| 22/10/2024 | 0.125 | 68.250 | 40,000 | 3,560,000 | 1.780 | 20,000 | 0.126 | 20,000 | 0.126 |
| 21/10/2024 | 0.128 | 68.500 | 0 | 3,560,000 | 1.780 | ||||
| 18/10/2024 | 0.128 | 68.700 | 40,000 | 3,560,000 | 1.780 | 20,000 | 0.128 | 20,000 | 0.127 |
| 17/10/2024 | 0.121 | 67.950 | 480,000 | 3,560,000 | 1.780 | 240,000 | 0.120 | 240,000 | 0.121 |
| 16/10/2024 | 0.122 | 67.700 | 1,960,000 | 3,560,000 | 1.780 | 880,000 | 0.120 | 980,000 | 0.119 |
| 15/10/2024 | 0.119 | 67.600 | 600,000 | 3,460,000 | 1.730 | 280,000 | 0.124 | 300,000 | 0.125 |
| 14/10/2024 | 0.125 | 68.200 | 1,260,000 | 3,440,000 | 1.720 | 580,000 | 0.125 | 680,000 | 0.125 |
| 10/10/2024 | 0.127 | 68.150 | 300,000 | 3,340,000 | 1.670 | 100,000 | 0.129 | 200,000 | 0.131 |
| 09/10/2024 | 0.124 | 67.800 | 0 | 3,240,000 | 1.620 | ||||
| 08/10/2024 | 0.131 | 68.450 | 0 | 3,240,000 | 1.620 | ||||
| 07/10/2024 | 0.149 | 70.350 | 0 | 3,240,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |