25307 紫金麥銀五乙購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.044 | 14.720 | 0 | 52.241 | ||||
| 14/11/2024 | 0.044 | 14.420 | 0 | 53.459 | ||||
| 13/11/2024 | 0.048 | 14.980 | 400,000 | 52.174 | 80,000 | 0.048 | 320,000 | 0.053 |
| 12/11/2024 | 0.055 | 15.120 | 100,000 | 53.496 | 100,000 | 0.059 | ||
| 11/11/2024 | 0.067 | 15.820 | 0 | 53.416 | ||||
| 08/11/2024 | 0.077 | 16.420 | 0 | 52.868 | ||||
| 07/11/2024 | 0.077 | 16.380 | 0 | 52.966 | ||||
| 06/11/2024 | 0.082 | 16.660 | 0 | 52.749 | ||||
| 05/11/2024 | 0.091 | 17.220 | 0 | 52.137 | ||||
| 04/11/2024 | 0.082 | 16.820 | 100,000 | 51.975 | 100,000 | 0.082 | ||
| 01/11/2024 | 0.086 | 16.920 | 0 | 52.143 | ||||
| 31/10/2024 | 0.086 | 16.580 | 0 | 53.526 | ||||
| 30/10/2024 | 0.086 | 16.640 | 0 | 53.195 | ||||
| 29/10/2024 | 0.088 | 16.860 | 0 | 52.580 | ||||
| 28/10/2024 | 0.088 | 16.680 | 0 | 53.280 | ||||
| 25/10/2024 | 0.092 | 16.840 | 0 | 53.162 | ||||
| 24/10/2024 | 0.093 | 16.900 | 0 | 53.026 | ||||
| 23/10/2024 | 0.100 | 17.340 | 0 | 52.386 | ||||
| 22/10/2024 | 0.100 | 17.200 | 20,000 | 52.894 | 20,000 | 0.100 | ||
| 21/10/2024 | 0.105 | 17.400 | 100,000 | 52.872 | 100,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |