25307 紫金麦银五乙购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.044 | 14.720 | 0 | 10,780,000 | 26.950 | ||||
| 14/11/2024 | 0.044 | 14.420 | 0 | 10,780,000 | 26.950 | ||||
| 13/11/2024 | 0.048 | 14.980 | 400,000 | 10,780,000 | 26.950 | 80,000 | 0.048 | 320,000 | 0.053 |
| 12/11/2024 | 0.055 | 15.120 | 100,000 | 10,540,000 | 26.350 | 100,000 | 0.059 | ||
| 11/11/2024 | 0.067 | 15.820 | 0 | 10,440,000 | 26.100 | ||||
| 08/11/2024 | 0.077 | 16.420 | 0 | 10,440,000 | 26.100 | ||||
| 07/11/2024 | 0.077 | 16.380 | 0 | 10,440,000 | 26.100 | ||||
| 06/11/2024 | 0.082 | 16.660 | 0 | 10,440,000 | 26.100 | ||||
| 05/11/2024 | 0.091 | 17.220 | 0 | 10,440,000 | 26.100 | ||||
| 04/11/2024 | 0.082 | 16.820 | 100,000 | 10,440,000 | 26.100 | 100,000 | 0.082 | ||
| 01/11/2024 | 0.086 | 16.920 | 0 | 10,540,000 | 26.350 | ||||
| 31/10/2024 | 0.086 | 16.580 | 0 | 10,540,000 | 26.350 | ||||
| 30/10/2024 | 0.086 | 16.640 | 0 | 10,540,000 | 26.350 | ||||
| 29/10/2024 | 0.088 | 16.860 | 0 | 10,540,000 | 26.350 | ||||
| 28/10/2024 | 0.088 | 16.680 | 0 | 10,540,000 | 26.350 | ||||
| 25/10/2024 | 0.092 | 16.840 | 0 | 10,540,000 | 26.350 | ||||
| 24/10/2024 | 0.093 | 16.900 | 0 | 10,540,000 | 26.350 | ||||
| 23/10/2024 | 0.100 | 17.340 | 0 | 10,540,000 | 26.350 | ||||
| 22/10/2024 | 0.100 | 17.200 | 20,000 | 10,540,000 | 26.350 | 20,000 | 0.100 | ||
| 21/10/2024 | 0.105 | 17.400 | 100,000 | 10,520,000 | 26.300 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |