日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.010 | 83.850 | 0 | 73.258 | ||||
20/11/2024 | 0.010 | 84.000 | 0 | 72.390 | ||||
19/11/2024 | 0.010 | 83.350 | 0 | 72.724 | ||||
18/11/2024 | 0.010 | 81.800 | 0 | 74.382 | ||||
15/11/2024 | 0.010 | 82.250 | 0 | 71.906 | ||||
14/11/2024 | 0.010 | 81.000 | 80,000 | 73.128 | ||||
13/11/2024 | 0.010 | 83.250 | 70,000 | 69.360 | ||||
12/11/2024 | 0.010 | 83.700 | 1,200,000 | 68.213 | ||||
11/11/2024 | 0.014 | 87.200 | 0 | 67.323 | ||||
08/11/2024 | 0.014 | 88.950 | 0 | 63.461 | ||||
07/11/2024 | 0.015 | 89.800 | 0 | 62.783 | ||||
06/11/2024 | 0.015 | 88.400 | 0 | 64.206 | ||||
05/11/2024 | 0.015 | 90.300 | 0 | 61.256 | ||||
04/11/2024 | 0.015 | 88.250 | 0 | 63.528 | ||||
01/11/2024 | 0.015 | 88.350 | 0 | 62.116 | ||||
31/10/2024 | 0.015 | 89.200 | 0 | 60.611 | ||||
30/10/2024 | 0.015 | 89.200 | 0 | 60.216 | ||||
29/10/2024 | 0.015 | 90.850 | 1,540,000 | 57.754 | ||||
28/10/2024 | 0.012 | 88.500 | 30,000 | 57.618 | ||||
25/10/2024 | 0.012 | 87.050 | 317,500 | 58.305 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |