25308 百度星展五一购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01588.25003,090,0005.150
01/11/20240.01588.35003,090,0005.150
31/10/20240.01589.20003,090,0005.150
30/10/20240.01589.20003,090,0005.150
29/10/20240.01590.8501,540,0003,090,0005.150
28/10/20240.01288.50030,0003,090,0005.150
25/10/20240.01287.050317,5003,090,0005.150
24/10/20240.01086.750100,0003,090,0005.150
23/10/20240.01488.70003,090,0005.150
22/10/20240.01488.350760,0003,090,0005.150
21/10/20240.01991.00040,0003,090,0005.150
18/10/20240.02193.30060,0003,090,0005.150
17/10/20240.01890.80003,090,0005.150
16/10/20240.02191.700120,0003,090,0005.150
15/10/20240.02192.60020,0003,090,0005.150
14/10/20240.03498.35003,090,0005.150
10/10/20240.048101.00050,0003,090,0005.150
09/10/20240.04499.150305,0003,090,0005.150
08/10/20240.052100.100720,0003,090,0005.15020,0000.087
07/10/20240.106111.000305,0003,070,0005.117250,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。