25309 中宏麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 29.230 | 0 | 74.996 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 71.937 | ||||
| 19/05/2026 | 0.010 | 29.090 | 0 | 74.443 | ||||
| 18/05/2026 | 0.011 | 29.250 | 0 | 74.506 | ||||
| 15/05/2026 | 0.011 | 29.810 | 0 | 71.274 | ||||
| 14/05/2026 | 0.011 | 31.790 | 0 | 64.743 | ||||
| 13/05/2026 | 0.011 | 32.310 | 0 | 62.814 | ||||
| 12/05/2026 | 0.011 | 31.690 | 0 | 64.275 | ||||
| 11/05/2026 | 0.011 | 31.530 | 0 | 64.355 | ||||
| 08/05/2026 | 0.011 | 32.350 | 1,000,000 | 60.871 | 890,000 | 0.010 | ||
| 07/05/2026 | 0.015 | 31.790 | 460,000 | 65.325 | 415,000 | 0.012 | 45,000 | 0.015 |
| 06/05/2026 | 0.015 | 31.910 | 0 | 64.595 | ||||
| 05/05/2026 | 0.015 | 31.470 | 0 | 65.547 | ||||
| 04/05/2026 | 0.015 | 31.510 | 0 | 65.063 | ||||
| 30/04/2026 | 0.015 | 31.030 | 40,000 | 65.056 | 40,000 | 0.015 | ||
| 29/04/2026 | 0.020 | 32.630 | 0 | 63.259 | ||||
| 28/04/2026 | 0.020 | 31.690 | 940,000 | 65.683 | 720,000 | 0.019 | 220,000 | 0.018 |
| 27/04/2026 | 0.029 | 33.390 | 2,605,000 | 64.882 | 995,000 | 0.031 | 1,510,000 | 0.031 |
| 24/04/2026 | 0.041 | 34.750 | 13,330,000 | 64.531 | 6,840,000 | 0.040 | 6,490,000 | 0.040 |
| 23/04/2026 | 0.038 | 33.790 | 13,070,000 | 66.012 | 6,590,000 | 0.039 | 6,480,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |